La bourse ferme dans 5 h 27 min

Arizona Sonoran Copper Co Inc (H6F.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,0300+0,0100 (+0,98 %)
À partir de 08:11AM CEST. Marché ouvert.
Durée:
28 mai 2023 - 28 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mai 20241,03001,03001,03001,03001,0300-
27 mai 20241,02001,02001,02001,02001,0200-
24 mai 20241,00001,00001,00001,00001,0000-
23 mai 20241,04001,04001,04001,04001,0400-
22 mai 20241,12001,12001,12001,12001,1200-
21 mai 20241,10001,10001,10001,10001,1000-
20 mai 20241,10001,10001,07001,07001,0700-
17 mai 20241,04001,04001,04001,04001,0400-
16 mai 20241,00001,00001,00001,00001,0000-
15 mai 20241,00001,00001,00001,00001,0000-
14 mai 20240,93500,93500,93500,93500,9350-
13 mai 20240,93500,93500,93500,93500,9350-
10 mai 20240,92500,92500,92500,92500,9250-
09 mai 20240,91000,97000,91000,97000,9700-
08 mai 20240,89000,89000,89000,89000,8900-
07 mai 20240,91500,91500,91500,91500,9150-
06 mai 20240,92500,92500,92500,92500,9250-
03 mai 20240,97000,97000,97000,97000,9700-
02 mai 20240,96500,96500,96500,96500,9650-
30 avr. 20241,00001,00001,00001,00001,0000-
29 avr. 20240,97500,97500,97500,97500,9750-
26 avr. 20240,99000,99000,99000,99000,9900-
25 avr. 20240,98000,98000,98000,98000,9800-
24 avr. 20240,89000,89000,89000,89000,8900-
23 avr. 20240,91500,91500,91500,91500,9150-
22 avr. 20240,94000,94000,94000,94000,9400-
19 avr. 20240,97500,97500,97500,97500,9750-
18 avr. 20241,02001,02001,02001,02001,0200-
17 avr. 20240,96500,96500,96500,96500,9650-
16 avr. 20241,01001,01001,01001,01001,0100-
15 avr. 20241,05001,05001,05001,05001,0500-
12 avr. 20241,04001,04001,04001,04001,0400-
11 avr. 20241,05001,05001,05001,05001,0500-
10 avr. 20241,04001,04001,04001,04001,0400-
09 avr. 20241,05001,05001,05001,05001,0500-
08 avr. 20241,04001,04001,04001,04001,0400-
05 avr. 20241,03001,03001,03001,03001,0300-
04 avr. 20241,07001,07001,07001,07001,0700-
03 avr. 20240,98500,98500,98500,98500,9850-
02 avr. 20240,96000,96000,96000,96000,9600-
28 mars 20240,85000,85000,85000,85000,8500-
27 mars 20240,88000,88000,88000,88000,8800-
26 mars 20240,90500,90500,90500,90500,9050-
25 mars 20240,89500,89500,89500,89500,8950-
22 mars 20240,92000,92000,92000,92000,9200-
21 mars 20240,96500,96500,96500,96500,9650-
20 mars 20240,91000,91000,91000,91000,9100-
19 mars 20240,95500,95500,95500,95500,9550-
18 mars 20240,96000,96000,96000,96000,9600-
15 mars 20240,88000,88000,88000,88000,8800-
14 mars 20240,88000,88000,88000,88000,8800-
13 mars 20240,79500,79500,79500,79500,7950-
12 mars 20240,82000,82000,82000,82000,8200-
11 mars 20240,84000,84000,84000,84000,8400-
08 mars 20240,86000,86000,86000,86000,8600-
07 mars 20240,82000,82000,82000,82000,8200-
06 mars 20240,81500,81500,81500,81500,8150-
05 mars 20240,80500,80500,80500,80500,8050-
04 mars 20240,83500,83500,83500,83500,8350-
01 mars 20240,80500,80500,80500,80500,8050-
29 févr. 20240,77000,77000,77000,77000,7700-
28 févr. 20240,77000,77000,77000,77000,7700-
27 févr. 20240,79000,79000,79000,79000,7900-
26 févr. 20240,77000,77000,77000,77000,7700-
23 févr. 20240,79000,79000,79000,79000,7900-
22 févr. 20240,84500,84500,84500,84500,8450-
21 févr. 20240,94000,94000,94000,94000,9400-
20 févr. 20240,97500,97500,97500,97500,9750-
19 févr. 20240,95000,95000,95000,95000,9500-
16 févr. 20240,93000,93000,93000,93000,9300-
15 févr. 20240,96500,96500,96500,96500,9650-
14 févr. 20240,97000,97000,97000,97000,9700-
13 févr. 20240,97000,97000,97000,97000,9700-
12 févr. 20240,93500,93500,93500,93500,9350-
09 févr. 20240,96000,96000,96000,96000,9600-
08 févr. 20240,96500,96500,96500,96500,9650-
07 févr. 20241,01001,01001,01001,01001,0100-
06 févr. 20241,05001,05001,05001,05001,0500-
05 févr. 20241,06001,06001,06001,06001,0600-
02 févr. 20241,09001,09001,09001,09001,0900-
01 févr. 20241,06001,06001,06001,06001,0600-
31 janv. 20241,08001,08001,08001,08001,0800-
30 janv. 20240,96500,96500,96500,96500,9650-
29 janv. 20240,97500,97500,97500,97500,9750-
26 janv. 20240,93500,93500,93500,93500,9350-
25 janv. 20240,94500,94500,94500,94500,9450-
24 janv. 20240,95000,95000,95000,95000,9500-
23 janv. 20240,95500,95500,95500,95500,9550-
22 janv. 20240,99500,99500,99500,99500,9950-
19 janv. 20241,02001,02001,02001,02001,0200-
18 janv. 20241,00001,00001,00001,00001,0000-
17 janv. 20241,03001,03001,03001,03001,0300-
16 janv. 20241,03001,03001,03001,03001,0300-
15 janv. 20241,02001,02001,02001,02001,0200-
12 janv. 20241,02001,02001,02001,02001,0200-
11 janv. 20241,04001,04001,04001,04001,0400-
10 janv. 20241,10001,10001,10001,10001,1000-
09 janv. 20241,14001,14001,14001,14001,1400-
08 janv. 20241,15001,15001,15001,15001,1500-
05 janv. 20241,17001,17001,17001,17001,1700-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...