Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517C00125000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 149 | 30.76% |
GWRE240621C00125000 | 2024-05-08 2:04PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.45 | -0.15 | -6.00% | 22 | 14 | 34.73% |
GWRE240719C00125000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.50 | -0.10 | -2.94% | 12 | 42 | 32.97% |
GWRE241018C00125000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 7.20 | 6.80 | 7.30 | 0.00 | - | 14 | 21 | 34.82% |
GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 26.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 2024-07-19 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 28.61% |
GWRE241018P00125000 | 2024-05-03 11:10AM EDT | 2024-10-18 | 14.90 | 13.10 | 13.70 | 0.00 | - | 1 | 1 | 26.47% |
GWRE241220P00125000 | 2024-01-23 11:50AM EDT | 2024-12-20 | 16.31 | 14.30 | 17.00 | 0.00 | - | 96 | 96 | 31.81% |