La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 950,73 -1 217,07 (-2,02 %)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 90.00 | 19.79 | 21.60 | 26.50 | 0.00 | - | 1 | 1 | 65.92% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 9.20 | 9.70 | 0.00 | - | 2 | 2 | 39.01% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 5.00 | 5.40 | 0.00 | - | 1 | 34 | 31.13% |
| GWRE240517C00115000 | 2024-04-25 10:46AM EDT | 115.00 | 1.50 | 2.10 | 2.25 | 0.00 | - | 2 | 53 | 26.69% |
| GWRE240517C00120000 | 2024-04-26 12:43PM EDT | 120.00 | 0.78 | 0.70 | 0.80 | +0.28 | +56.00% | 1 | 454 | 26.66% |
| GWRE240517C00125000 | 2024-04-19 11:31AM EDT | 125.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 2 | 141 | 28.61% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 4 | 225 | 35.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 33 | 0 | 69.34% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 43.75% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 12 | 434 | 29.10% |
| GWRE240517P00110000 | 2024-04-26 3:48PM EDT | 110.00 | 1.30 | 1.15 | 1.40 | -0.10 | -7.14% | 8 | 71 | 26.44% |
| GWRE240517P00115000 | 2024-04-24 3:55PM EDT | 115.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 54 | 23.88% |
| GWRE240517P00120000 | 2024-04-15 12:11PM EDT | 120.00 | 9.87 | 6.70 | 7.30 | 0.00 | - | 1 | 21 | 27.32% |
