Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517C00120000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 4 | 455 | 28.08% |
GWRE240621C00120000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 87 | 35.67% |
GWRE240719C00120000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 5.20 | 3.00 | 5.30 | +0.75 | +16.85% | 5 | 50 | 33.39% |
GWRE241018C00120000 | 2024-04-23 3:44PM EDT | 2024-10-18 | 8.00 | 9.10 | 9.40 | 0.00 | - | 2 | 4 | 35.50% |
GWRE241220C00120000 | 2024-04-29 2:11PM EDT | 2024-12-20 | 10.50 | 11.40 | 11.80 | 0.00 | - | 1 | 8 | 36.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517P00120000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 5.15 | 4.00 | 4.50 | 0.00 | - | 1 | 21 | 26.78% |
GWRE240719P00120000 | 2024-04-22 1:19PM EDT | 2024-07-19 | 12.65 | 7.60 | 7.90 | 0.00 | - | 1 | 20 | 27.63% |
GWRE241018P00120000 | 2024-05-02 12:15PM EDT | 2024-10-18 | 12.50 | 10.00 | 10.40 | 0.00 | - | 1 | 5 | 26.56% |