Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517C00115000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GWRE240621C00115000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GWRE240719C00115000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GWRE241018C00115000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GWRE241220C00115000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517P00115000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GWRE240621P00115000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
GWRE241018P00115000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |