Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 3.50 | 6.90 | 7.40 | 0.00 | - | 1 | 34 | 47.51% |
GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 8.10 | 9.60 | 10.30 | 0.00 | - | 10 | 29 | 43.12% |
GWRE240719C00110000 | 2024-04-05 3:14PM EDT | 2024-07-19 | 12.00 | 8.60 | 9.10 | 0.00 | - | 5 | 32 | 27.39% |
GWRE241018C00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 12.80 | 14.70 | 15.10 | 0.00 | - | 6 | 18 | 39.14% |
GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 2024-12-20 | 12.83 | 17.10 | 17.70 | 0.00 | - | - | 10 | 40.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517P00110000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | -0.25 | -43.86% | 1 | 80 | 30.13% |
GWRE240621P00110000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 2.45 | 2.40 | 2.75 | -0.20 | -7.55% | 9 | 134 | 33.15% |
GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 5.15 | 3.00 | 3.40 | 0.00 | - | 1 | 299 | 29.58% |
GWRE241018P00110000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 5.90 | 5.50 | 5.80 | 0.00 | - | 2 | 3 | 28.19% |
GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 35.90% |