Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 5.50 | 9.20 | 14.00 | 0.00 | - | 2 | 2 | 50.29% |
GWRE240719C00105000 | 2024-04-04 12:00PM EDT | 2024-07-19 | 15.77 | 12.00 | 12.50 | 0.00 | - | 1 | 7 | 26.23% |
GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 17.70 | 18.40 | 0.00 | - | 7 | 8 | 40.92% |
GWRE241220C00105000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 15.60 | 20.00 | 20.60 | 0.00 | - | 1 | 5 | 41.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 0.75 | 0.05 | 0.25 | 0.00 | - | 12 | 434 | 41.80% |
GWRE240621P00105000 | 2024-05-08 11:06AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.75 | +0.08 | +5.63% | 1 | 162 | 36.51% |
GWRE240719P00105000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.25 | -0.60 | -22.64% | 3 | 238 | 32.02% |
GWRE241018P00105000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.60 | -0.60 | -12.50% | 8 | 18 | 30.84% |
GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 50.07% |