La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0880 +0,0011 (+0,10 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 718,70 -791,85 (-1,29 %)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 80.00 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 90.00 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 95.00 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
| GWRE240719C00100000 | 2024-02-12 2:25PM EDT | 100.00 | 24.60 | 18.20 | 22.00 | 0.00 | - | 1 | 7 | 0.00% |
| GWRE240719C00105000 | 2024-05-14 11:46AM EDT | 105.00 | 15.35 | 19.70 | 20.10 | 0.00 | - | 3 | 7 | 43.96% |
| GWRE240719C00110000 | 2024-05-15 1:23PM EDT | 110.00 | 16.10 | 15.40 | 15.80 | 0.00 | - | 4 | 32 | 40.14% |
| GWRE240719C00115000 | 2024-05-15 2:40PM EDT | 115.00 | 12.65 | 11.50 | 11.90 | 0.00 | - | 15 | 42 | 37.18% |
| GWRE240719C00120000 | 2024-05-15 9:57AM EDT | 120.00 | 7.10 | 8.10 | 8.40 | 0.00 | - | 1 | 44 | 34.28% |
| GWRE240719C00125000 | 2024-05-16 3:16PM EDT | 125.00 | 5.20 | 5.40 | 5.70 | 0.00 | - | 10 | 44 | 32.84% |
| GWRE240719C00130000 | 2024-05-17 9:30AM EDT | 130.00 | 3.40 | 3.30 | 3.70 | -0.79 | -18.85% | 2 | 54 | 32.01% |
| GWRE240719C00135000 | 2024-05-15 2:27PM EDT | 135.00 | 2.55 | 2.05 | 2.35 | 0.00 | - | 4 | 29 | 31.81% |
| GWRE240719C00145000 | 2024-05-15 1:01PM EDT | 145.00 | 0.77 | 0.65 | 0.90 | +0.77 | - | - | 15 | 32.15% |
| GWRE240719C00150000 | 2024-02-07 2:43PM EDT | 150.00 | 1.60 | 0.25 | 4.50 | 0.00 | - | - | 3 | 63.18% |
| GWRE240719C00155000 | 2024-04-15 2:07PM EDT | 155.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 25 | 8 | 34.11% |
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 160.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 35.69% |
| GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 170.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 43.26% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 75.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 69.63% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 80.00 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 86.28% |
| GWRE240719P00085000 | 2023-12-28 4:58PM EDT | 85.00 | 1.95 | 1.35 | 2.25 | 0.00 | - | - | 15 | 75.22% |
| GWRE240719P00090000 | 2024-05-09 2:09PM EDT | 90.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 133 | 45.65% |
| GWRE240719P00095000 | 2024-03-21 11:25AM EDT | 95.00 | 1.60 | 1.80 | 2.05 | 0.00 | - | 5 | 11 | 58.83% |
| GWRE240719P00100000 | 2024-05-13 12:49PM EDT | 100.00 | 1.20 | 0.50 | 0.70 | 0.00 | - | 1 | 259 | 37.21% |
| GWRE240719P00105000 | 2024-05-15 10:39AM EDT | 105.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 242 | 34.62% |
| GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 110.00 | 5.15 | 1.50 | 1.70 | 0.00 | - | 1 | 299 | 31.93% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 115.00 | 9.62 | 2.70 | 3.00 | 0.00 | - | 30 | 73 | 31.57% |
| GWRE240719P00120000 | 2024-04-22 1:19PM EDT | 120.00 | 12.65 | 4.10 | 4.50 | 0.00 | - | 1 | 20 | 29.29% |
| GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 125.00 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 50.77% |
