La bourse ferme dans 3 h 23 min
CAC 40
8 144,24 +68,56 (+0,85 %) Euro Stoxx 50
5 040,97 +24,87 (+0,50 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0747 -0,0012 (-0,11 %) Gold future
2 322,40 -1,80 (-0,08 %) Bitcoin EUR
58 027,61 -1 179,84 (-1,99 %)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 90.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GWRE240517C00115000 | 2024-05-07 11:00AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| GWRE240517C00120000 | 2024-05-07 11:19AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 455 | 3.13% |
| GWRE240517C00125000 | 2024-05-07 2:34PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 149 | 12.50% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GWRE240517P00100000 | 2024-05-02 3:59PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 434 | 12.50% |
| GWRE240517P00110000 | 2024-05-06 1:06PM EDT | 110.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 80 | 6.25% |
| GWRE240517P00115000 | 2024-05-03 11:44AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| GWRE240517P00120000 | 2024-05-06 1:06PM EDT | 120.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
