Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719C00065000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GVA240816C00065000 | 2024-06-26 12:42PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GVA240920C00065000 | 2024-06-28 1:32PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GVA241220C00065000 | 2024-06-20 10:12AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719P00065000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GVA240920P00065000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |