Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719C00055000 | 2024-06-28 2:09PM EDT | 55.00 | 6.70 | 4.10 | 8.40 | 0.00 | - | 2 | 58 | 51.42% |
GVA240719C00060000 | 2024-07-01 3:14PM EDT | 60.00 | 1.30 | 1.60 | 4.90 | 0.00 | - | 5 | 36 | 56.98% |
GVA240719C00065000 | 2024-07-02 2:12PM EDT | 65.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 171 | 39.21% |
GVA240719C00070000 | 2024-06-27 3:53PM EDT | 70.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 4 | 58.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719P00055000 | 2024-06-21 3:14PM EDT | 55.00 | 0.26 | 0.10 | 0.50 | 0.00 | - | 5 | 44 | 45.90% |
GVA240719P00060000 | 2024-06-28 10:12AM EDT | 60.00 | 0.40 | 0.70 | 2.00 | 0.00 | - | 15 | 70 | 43.82% |
GVA240719P00065000 | 2024-07-01 11:28AM EDT | 65.00 | 4.60 | 2.80 | 6.20 | 0.00 | - | 7 | 20 | 65.85% |