Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719C00060000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GVA240816C00060000 | 2024-06-27 12:07PM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GVA240920C00060000 | 2024-06-26 2:09PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GVA241220C00060000 | 2024-06-24 11:06AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719P00060000 | 2024-06-28 10:12AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
GVA240920P00060000 | 2024-06-11 9:50AM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
GVA241220P00060000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |