Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719C00055000 | 2024-06-28 2:09PM EDT | 2024-07-19 | 6.70 | 5.30 | 9.50 | +2.20 | +48.89% | 2 | 60 | 99.95% |
GVA240920C00055000 | 2024-06-11 12:07PM EDT | 2024-09-20 | 6.60 | 6.50 | 11.00 | 0.00 | - | 25 | 42 | 63.31% |
GVA241220C00055000 | 2024-06-04 3:42PM EDT | 2024-12-20 | 8.73 | 8.30 | 12.50 | 0.00 | - | 5 | 28 | 53.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GVA240719P00055000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.20 | 0.00 | - | 5 | 44 | 38.18% |
GVA240920P00055000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.95 | 0.00 | - | 2 | 27 | 41.92% |