Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240719C00170000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 141 | 313 | 71.12% |
GTLS240816C00170000 | 2024-06-24 10:53AM EDT | 2024-08-16 | 2.75 | 2.00 | 5.40 | 0.00 | - | 1 | 5 | 54.97% |
GTLS240920C00170000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 7.40 | 3.40 | 5.40 | 0.00 | - | 5 | 159 | 49.52% |
GTLS241220C00170000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 11.00 | 8.20 | 12.40 | 0.00 | - | 40 | 76 | 53.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240920P00170000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 24.50 | 26.30 | 29.20 | 0.00 | - | 1 | 5 | 41.25% |
GTLS241220P00170000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 31.60 | 29.70 | 34.50 | 0.00 | - | 10 | 32 | 43.98% |