Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240719C00140000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 6.75 | 7.50 | 8.50 | -0.58 | -7.91% | 3 | 37 | 44.75% |
GTLS240816C00140000 | 2024-06-28 9:32AM EDT | 2024-08-16 | 14.71 | 12.50 | 13.80 | +4.33 | +41.71% | 2 | 5 | 52.25% |
GTLS240920C00140000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 18.91 | 13.20 | 17.80 | 0.00 | - | 1 | 8 | 57.27% |
GTLS241220C00140000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 19.97 | 19.70 | 24.50 | 0.00 | - | 3 | 9 | 50.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240719P00140000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 4.00 | 2.70 | 3.50 | -1.40 | -25.93% | 2 | 38 | 39.67% |
GTLS240816P00140000 | 2024-06-28 2:01PM EDT | 2024-08-16 | 8.25 | 7.10 | 8.20 | -0.40 | -4.62% | 2 | 1,497 | 49.27% |
GTLS240920P00140000 | 2024-06-25 10:01AM EDT | 2024-09-20 | 9.00 | 7.90 | 11.10 | 0.00 | - | 1 | 69 | 48.47% |
GTLS241220P00140000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 15.00 | 11.80 | 16.50 | 0.00 | - | 1 | 50 | 47.56% |