Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240719C00120000 | 2024-06-20 1:01PM EDT | 2024-07-19 | 25.13 | 22.80 | 27.50 | 0.00 | - | - | 1 | 58.47% |
GTLS240920C00120000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 46.54 | 32.50 | 36.60 | 0.00 | - | 1 | 4 | 80.08% |
GTLS241220C00120000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 42.00 | 38.70 | 43.40 | 0.00 | - | 2 | 19 | 75.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240816P00120000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 2.36 | 0.00 | 4.80 | 0.00 | - | 564 | 1,503 | 53.59% |
GTLS240920P00120000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 3.50 | 2.40 | 4.00 | 0.00 | - | 1 | 20 | 50.10% |
GTLS241220P00120000 | 2024-06-27 11:06AM EDT | 2024-12-20 | 8.00 | 5.50 | 8.10 | 0.00 | - | 1 | 20 | 48.76% |