Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 2024-09-20 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 171.17% |
GTLS241220C00110000 | 2024-06-28 3:17PM EDT | 2024-12-20 | 40.00 | 39.50 | 43.90 | -6.55 | -14.07% | 5 | 44 | 57.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240719P00110000 | 2024-06-18 12:08PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.80 | 0.00 | - | - | 3 | 67.77% |
GTLS240920P00110000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 2.50 | 0.70 | 5.00 | 0.00 | - | 3 | 18 | 56.74% |
GTLS241220P00110000 | 2024-02-21 4:21PM EDT | 2024-12-20 | 14.00 | 3.90 | 7.90 | 0.00 | - | 1 | 102 | 52.20% |