Marchés français ouverture 1 h 12 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 622,39 -10,63 (-0,03 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 054,81 -280,51 (-1,53 %) Bitcoin EUR
60 226,46 -801,34 (-1,31 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.90 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 7 | 0 | 25.00 | 2.30 | 0.00 | - | 2 | 0 |
| 19.43 | 0.00 | - | 1 | 0 | 30.00 | 4.27 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 35.00 | 5.94 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 7 | 0 | 40.00 | 8.12 | 0.00 | - | 20 | 0 |
| 12.20 | 0.00 | - | 6 | 0 | 45.00 | 11.05 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 50.00 | 13.80 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 55.00 | 17.00 | 0.00 | - | 10 | 0 |
| 7.96 | 0.00 | - | 2 | 0 | 60.00 | 21.00 | 0.00 | - | 39 | 0 |
| 6.66 | 0.00 | - | 1 | 0 | 65.00 | 22.60 | 0.00 | - | 2 | 0 |
| 6.17 | 0.00 | - | 3 | 0 | 70.00 | 27.55 | 0.00 | - | 25 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 75.00 | 27.40 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 0 | 85.00 | 26.17 | 0.00 | - | 1 | 1 |
| 3.28 | 0.00 | - | 1 | 0 | 90.00 | 45.70 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 31 | 0 | 110.00 | - | - | - | - | - |
