La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 725,42 +53,68 (+0,09 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116C00025000 | 2024-06-06 11:23AM EDT | 25.00 | 24.00 | 23.50 | 24.20 | 0.00 | - | 7 | 33 | 70.24% |
| GTLB260116C00030000 | 2024-06-10 11:04AM EDT | 30.00 | 20.40 | 20.30 | 21.00 | 0.00 | - | 326 | 352 | 66.94% |
| GTLB260116C00035000 | 2024-06-03 11:36AM EDT | 35.00 | 21.42 | 17.60 | 20.40 | 0.00 | - | 2 | 16 | 71.29% |
| GTLB260116C00040000 | 2024-06-12 2:22PM EDT | 40.00 | 17.04 | 15.20 | 15.80 | 0.00 | - | 14 | 53 | 63.45% |
| GTLB260116C00045000 | 2024-06-12 2:39PM EDT | 45.00 | 15.00 | 13.20 | 13.70 | 0.00 | - | 7 | 47 | 62.40% |
| GTLB260116C00050000 | 2024-06-14 3:45PM EDT | 50.00 | 11.70 | 11.30 | 11.90 | -0.60 | -4.88% | 10 | 142 | 61.19% |
| GTLB260116C00055000 | 2024-06-12 12:38PM EDT | 55.00 | 11.00 | 9.70 | 10.30 | 0.00 | - | 2 | 88 | 60.17% |
| GTLB260116C00060000 | 2024-06-14 1:32PM EDT | 60.00 | 8.80 | 8.40 | 8.90 | -1.20 | -12.00% | 12 | 174 | 59.44% |
| GTLB260116C00065000 | 2024-06-14 12:43PM EDT | 65.00 | 7.50 | 7.20 | 7.70 | -0.91 | -10.82% | 22 | 190 | 58.63% |
| GTLB260116C00070000 | 2024-06-12 9:36AM EDT | 70.00 | 6.90 | 6.30 | 6.80 | 0.00 | - | 1 | 192 | 58.53% |
| GTLB260116C00075000 | 2024-06-06 9:33AM EDT | 75.00 | 5.17 | 5.30 | 5.90 | 0.00 | - | 3 | 373 | 57.62% |
| GTLB260116C00080000 | 2024-06-12 1:39PM EDT | 80.00 | 5.60 | 4.70 | 5.20 | 0.00 | - | 5 | 259 | 57.62% |
| GTLB260116C00085000 | 2024-06-12 3:28PM EDT | 85.00 | 5.00 | 4.10 | 4.50 | 0.00 | - | 17 | 180 | 57.18% |
| GTLB260116C00090000 | 2024-06-12 3:28PM EDT | 90.00 | 4.40 | 3.50 | 4.00 | 0.00 | - | 18 | 239 | 56.84% |
| GTLB260116C00095000 | 2024-06-14 10:07AM EDT | 95.00 | 3.20 | 3.10 | 3.50 | -0.60 | -15.79% | 118 | 4,057 | 56.67% |
| GTLB260116C00100000 | 2024-06-14 10:06AM EDT | 100.00 | 2.85 | 2.70 | 3.10 | -0.55 | -16.18% | 61 | 547 | 56.45% |
| GTLB260116C00105000 | 2024-06-14 10:09AM EDT | 105.00 | 2.50 | 2.35 | 2.75 | -0.50 | -16.67% | 2 | 345 | 56.24% |
| GTLB260116C00110000 | 2024-06-14 11:37AM EDT | 110.00 | 2.21 | 2.05 | 2.40 | +0.12 | +5.74% | 3 | 631 | 55.88% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116P00022500 | 2024-06-11 12:19PM EDT | 22.50 | 1.90 | 1.75 | 1.95 | 0.00 | - | - | 69 | 55.40% |
| GTLB260116P00025000 | 2024-06-13 9:45AM EDT | 25.00 | 2.30 | 2.35 | 3.00 | 0.00 | - | 2 | 128 | 56.26% |
| GTLB260116P00030000 | 2024-06-14 3:06PM EDT | 30.00 | 3.98 | 3.60 | 4.20 | +0.13 | +3.38% | 1 | 181 | 51.92% |
| GTLB260116P00035000 | 2024-06-14 3:06PM EDT | 35.00 | 5.94 | 5.70 | 6.20 | +0.14 | +2.41% | 1 | 5,291 | 51.11% |
| GTLB260116P00040000 | 2024-06-14 12:43PM EDT | 40.00 | 8.12 | 8.00 | 8.50 | +0.09 | +1.12% | 20 | 187 | 50.82% |
| GTLB260116P00045000 | 2024-06-07 11:51AM EDT | 45.00 | 11.05 | 10.60 | 11.10 | 0.00 | - | 1 | 673 | 49.01% |
| GTLB260116P00050000 | 2024-06-10 12:55PM EDT | 50.00 | 13.80 | 11.50 | 14.80 | 0.00 | - | 3 | 100 | 50.81% |
| GTLB260116P00055000 | 2024-06-10 3:15PM EDT | 55.00 | 17.00 | 16.80 | 17.30 | 0.00 | - | 10 | 165 | 45.94% |
| GTLB260116P00060000 | 2024-06-05 1:14PM EDT | 60.00 | 20.63 | 18.10 | 20.80 | 0.00 | - | 2 | 57 | 44.40% |
| GTLB260116P00065000 | 2024-05-30 11:18AM EDT | 65.00 | 22.60 | 23.90 | 24.60 | 0.00 | - | 2 | 30 | 43.14% |
| GTLB260116P00070000 | 2024-06-03 3:53PM EDT | 70.00 | 27.55 | 27.90 | 28.50 | 0.00 | - | 25 | 52 | 41.28% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 75.00 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 0.00% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 85.00 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB260116P00090000 | 2024-06-10 3:13PM EDT | 90.00 | 45.70 | 44.60 | 47.40 | 0.00 | - | 10 | 17 | 45.86% |
