La bourse ferme dans 26 min
CAC 40
7 668,94 +98,74 (+1,30 %) Euro Stoxx 50
4 938,54 +53,09 (+1,09 %) Dow Jones
38 902,05 +67,19 (+0,17 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 376,10 +29,20 (+1,24 %) Bitcoin EUR
60 582,37 +51,04 (+0,08 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116C00025000 | 2024-06-06 11:23AM EDT | 25.00 | 24.00 | 21.90 | 22.50 | 0.00 | - | 7 | 33 | 69.80% |
| GTLB260116C00030000 | 2024-06-10 11:04AM EDT | 30.00 | 20.40 | 18.90 | 19.40 | 0.00 | - | 326 | 352 | 66.99% |
| GTLB260116C00035000 | 2024-06-03 11:36AM EDT | 35.00 | 21.42 | 16.30 | 16.80 | 0.00 | - | 2 | 16 | 65.31% |
| GTLB260116C00040000 | 2024-06-20 10:47AM EDT | 40.00 | 14.10 | 14.00 | 14.40 | -0.20 | -1.38% | 1 | 54 | 63.49% |
| GTLB260116C00045000 | 2024-06-20 10:39AM EDT | 45.00 | 12.10 | 12.10 | 12.40 | -0.50 | -3.97% | 2 | 50 | 62.44% |
| GTLB260116C00050000 | 2024-06-14 3:45PM EDT | 50.00 | 11.70 | 10.20 | 10.70 | 0.00 | - | 10 | 145 | 60.99% |
| GTLB260116C00055000 | 2024-06-20 9:33AM EDT | 55.00 | 9.00 | 8.80 | 9.20 | -2.00 | -18.18% | 3 | 88 | 60.22% |
| GTLB260116C00060000 | 2024-06-18 11:32AM EDT | 60.00 | 7.96 | 7.60 | 7.90 | 0.00 | - | 2 | 174 | 59.53% |
| GTLB260116C00065000 | 2024-06-18 10:53AM EDT | 65.00 | 6.90 | 6.50 | 7.40 | 0.00 | - | 2 | 191 | 60.21% |
| GTLB260116C00070000 | 2024-06-17 1:02PM EDT | 70.00 | 6.17 | 5.60 | 6.00 | 0.00 | - | 3 | 195 | 58.57% |
| GTLB260116C00075000 | 2024-06-18 11:02AM EDT | 75.00 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 374 | 58.02% |
| GTLB260116C00080000 | 2024-06-18 11:18AM EDT | 80.00 | 4.20 | 4.10 | 4.60 | -0.21 | -4.76% | 1 | 259 | 57.72% |
| GTLB260116C00085000 | 2024-06-18 1:45PM EDT | 85.00 | 3.27 | 3.60 | 4.00 | 0.00 | - | 1 | 180 | 57.50% |
| GTLB260116C00090000 | 2024-06-18 1:51PM EDT | 90.00 | 3.28 | 3.10 | 3.60 | 0.00 | - | 1 | 240 | 57.43% |
| GTLB260116C00095000 | 2024-06-14 10:07AM EDT | 95.00 | 3.20 | 2.70 | 3.10 | 0.00 | - | 118 | 4,067 | 57.00% |
| GTLB260116C00100000 | 2024-06-18 1:12PM EDT | 100.00 | 2.55 | 2.30 | 2.95 | 0.00 | - | 1 | 607 | 57.35% |
| GTLB260116C00105000 | 2024-06-14 10:09AM EDT | 105.00 | 2.50 | 2.00 | 2.45 | 0.00 | - | 2 | 347 | 56.56% |
| GTLB260116C00110000 | 2024-06-17 3:55PM EDT | 110.00 | 2.00 | 1.70 | 2.20 | 0.00 | - | 31 | 659 | 56.32% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116P00022500 | 2024-06-11 12:19PM EDT | 22.50 | 1.90 | 1.90 | 2.10 | 0.00 | - | - | 69 | 55.30% |
| GTLB260116P00025000 | 2024-06-13 9:45AM EDT | 25.00 | 2.30 | 2.50 | 2.85 | 0.00 | - | 2 | 128 | 54.43% |
| GTLB260116P00030000 | 2024-06-14 3:06PM EDT | 30.00 | 3.98 | 4.10 | 4.40 | 0.00 | - | 1 | 182 | 52.19% |
| GTLB260116P00035000 | 2024-06-14 3:06PM EDT | 35.00 | 5.94 | 6.10 | 6.50 | 0.00 | - | 1 | 5,290 | 50.65% |
| GTLB260116P00040000 | 2024-06-14 12:43PM EDT | 40.00 | 8.12 | 8.50 | 8.90 | 0.00 | - | 20 | 199 | 50.01% |
| GTLB260116P00045000 | 2024-06-07 11:51AM EDT | 45.00 | 11.05 | 11.20 | 11.70 | 0.00 | - | 1 | 673 | 48.57% |
| GTLB260116P00050000 | 2024-06-10 12:55PM EDT | 50.00 | 13.80 | 14.30 | 14.70 | 0.00 | - | 3 | 100 | 46.61% |
| GTLB260116P00055000 | 2024-06-10 3:15PM EDT | 55.00 | 17.00 | 17.70 | 18.20 | 0.00 | - | 10 | 165 | 45.66% |
| GTLB260116P00060000 | 2024-06-18 11:03AM EDT | 60.00 | 21.00 | 21.30 | 21.80 | 0.00 | - | 39 | 81 | 43.95% |
| GTLB260116P00065000 | 2024-05-30 11:18AM EDT | 65.00 | 22.60 | 25.10 | 25.70 | 0.00 | - | 2 | 30 | 42.55% |
| GTLB260116P00070000 | 2024-06-03 3:53PM EDT | 70.00 | 27.55 | 29.10 | 29.80 | 0.00 | - | 25 | 52 | 41.11% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 75.00 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 0.00% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 85.00 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB260116P00090000 | 2024-06-10 3:13PM EDT | 90.00 | 45.70 | 47.00 | 47.90 | 0.00 | - | 10 | 17 | 36.38% |
