Marchés français ouverture 1 h 7 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 601,85 -31,17 (-0,08 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 083,39 -251,93 (-1,37 %) Bitcoin EUR
60 257,45 -792,86 (-1,30 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 3 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
| 39.78 | 0.00 | - | 4 | 7 | 17.50 | 0.15 | 0.00 | - | 38 | 0 |
| 32.00 | 0.00 | - | 1 | 20 | 20.00 | 0.36 | 0.00 | - | 22 | 0 |
| 42.64 | 0.00 | - | 1 | 16 | 22.50 | 0.45 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 25.00 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 1.00 | 0.00 | - | 3 | 0 |
| 16.46 | 0.00 | - | 2 | 0 | 30.00 | 1.51 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 32.00 | 2.00 | 0.00 | - | 5 | 0 |
| 12.18 | 0.00 | - | 1 | 0 | 35.00 | 3.00 | 0.00 | - | 17 | 0 |
| 10.75 | 0.00 | - | 20 | 0 | 37.00 | 3.70 | 0.00 | - | 23 | 0 |
| 9.00 | 0.00 | - | 51 | 0 | 40.00 | 5.00 | 0.00 | - | 10 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 42.00 | 5.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 45.00 | 7.60 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 47.00 | 8.80 | 0.00 | - | 1 | 0 |
| 5.01 | 0.00 | - | 7 | 0 | 50.00 | 10.75 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 6 | 0 | 55.00 | 14.10 | 0.00 | - | 4 | 0 |
| 2.64 | 0.00 | - | 111 | 0 | 60.00 | 15.00 | 0.00 | - | 6 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 65.00 | 21.80 | 0.00 | - | 21 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 70.00 | 24.48 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 125 | 0 | 75.00 | 31.11 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 10 | 0 | 80.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 85.00 | 29.30 | 0.00 | - | 22 | 126 |
| 0.35 | 0.00 | - | 1 | 0 | 90.00 | 26.60 | 0.00 | - | 17 | 54 |
| 0.43 | 0.00 | - | 2 | 0 | 95.00 | 30.00 | 0.00 | - | 4 | 12 |
| 0.65 | 0.00 | - | 7 | 0 | 100.00 | 34.00 | 0.00 | - | 4 | 6 |
| 0.22 | 0.00 | - | 1 | 0 | 105.00 | 44.20 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 2 | 0 | 110.00 | 49.50 | 0.00 | - | 9 | 1 |
