La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 688,67 -23,30 (-0,04 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 45.50 | 28.30 | 32.10 | 0.00 | - | 1 | 3 | 100.68% |
| GTLB250117C00017500 | 2024-05-15 12:41PM EDT | 17.50 | 39.78 | 25.80 | 29.80 | 0.00 | - | 4 | 7 | 90.87% |
| GTLB250117C00020000 | 2024-05-08 3:42PM EDT | 20.00 | 32.00 | 22.80 | 25.90 | 0.00 | - | 1 | 20 | 93.75% |
| GTLB250117C00022500 | 2023-12-21 11:32AM EDT | 22.50 | 42.64 | 45.00 | 49.50 | 0.00 | - | 1 | 16 | 0.00% |
| GTLB250117C00025000 | 2024-06-07 9:52AM EDT | 25.00 | 20.80 | 20.70 | 21.30 | 0.00 | - | 1 | 32 | 73.76% |
| GTLB250117C00030000 | 2024-06-11 3:04PM EDT | 30.00 | 16.46 | 16.60 | 18.80 | 0.00 | - | 2 | 64 | 76.93% |
| GTLB250117C00032000 | 2024-06-06 9:30AM EDT | 32.00 | 15.20 | 14.50 | 16.90 | 0.00 | - | 1 | 37 | 68.87% |
| GTLB250117C00035000 | 2024-06-13 1:13PM EDT | 35.00 | 13.95 | 13.10 | 15.60 | 0.00 | - | 6 | 86 | 73.33% |
| GTLB250117C00037000 | 2024-06-12 1:39PM EDT | 37.00 | 13.40 | 11.80 | 13.10 | 0.00 | - | 3 | 86 | 66.04% |
| GTLB250117C00040000 | 2024-06-14 2:24PM EDT | 40.00 | 10.52 | 10.10 | 10.40 | -0.76 | -6.74% | 32 | 249 | 60.64% |
| GTLB250117C00042000 | 2024-06-13 1:07PM EDT | 42.00 | 9.90 | 9.10 | 10.40 | 0.00 | - | 1 | 127 | 64.21% |
| GTLB250117C00045000 | 2024-06-12 3:53PM EDT | 45.00 | 9.00 | 7.60 | 7.90 | 0.00 | - | 27 | 181 | 58.68% |
| GTLB250117C00047000 | 2024-06-13 10:56AM EDT | 47.00 | 7.75 | 6.80 | 7.20 | 0.00 | - | 1 | 69 | 58.79% |
| GTLB250117C00050000 | 2024-06-14 2:39PM EDT | 50.00 | 6.00 | 5.70 | 7.70 | -0.30 | -4.76% | 3 | 797 | 64.04% |
| GTLB250117C00055000 | 2024-06-13 12:35PM EDT | 55.00 | 4.38 | 4.10 | 4.40 | -0.22 | -4.78% | 8 | 582 | 56.19% |
| GTLB250117C00060000 | 2024-06-14 10:13AM EDT | 60.00 | 3.20 | 3.00 | 3.30 | -0.22 | -6.43% | 2 | 955 | 55.79% |
| GTLB250117C00065000 | 2024-06-13 2:46PM EDT | 65.00 | 2.45 | 2.25 | 2.40 | 0.00 | - | 21 | 1,067 | 55.44% |
| GTLB250117C00070000 | 2024-06-13 1:48PM EDT | 70.00 | 1.85 | 1.60 | 1.80 | 0.00 | - | 3 | 1,069 | 55.05% |
| GTLB250117C00075000 | 2024-06-14 2:06PM EDT | 75.00 | 1.32 | 1.20 | 1.35 | -0.26 | -16.46% | 86 | 816 | 55.18% |
| GTLB250117C00080000 | 2024-06-13 10:07AM EDT | 80.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 628 | 54.79% |
| GTLB250117C00085000 | 2024-06-11 12:00PM EDT | 85.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 39 | 54.52% |
| GTLB250117C00090000 | 2024-06-11 10:17AM EDT | 90.00 | 0.40 | 0.40 | 1.25 | 0.00 | - | 4 | 609 | 60.55% |
| GTLB250117C00095000 | 2024-06-12 10:29AM EDT | 95.00 | 0.43 | 0.15 | 1.70 | 0.00 | - | 2 | 92 | 65.43% |
| GTLB250117C00100000 | 2024-06-12 1:22PM EDT | 100.00 | 0.65 | 0.10 | 1.55 | 0.00 | - | 7 | 111 | 66.80% |
| GTLB250117C00105000 | 2024-06-12 10:29AM EDT | 105.00 | 0.22 | 0.10 | 1.50 | 0.00 | - | 1 | 21 | 69.19% |
| GTLB250117C00110000 | 2024-06-13 12:42PM EDT | 110.00 | 0.31 | 0.05 | 1.45 | 0.00 | - | 2 | 82 | 70.90% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117P00015000 | 2024-06-04 2:33PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 165 | 73.73% |
| GTLB250117P00017500 | 2024-06-05 1:14PM EDT | 17.50 | 0.15 | 0.05 | 1.45 | 0.00 | - | 38 | 73 | 89.65% |
| GTLB250117P00020000 | 2024-06-03 3:13PM EDT | 20.00 | 0.36 | 0.05 | 1.55 | 0.00 | - | 22 | 33 | 79.74% |
| GTLB250117P00022500 | 2024-03-13 2:24PM EDT | 22.50 | 0.57 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 56.06% |
| GTLB250117P00025000 | 2024-06-11 2:14PM EDT | 25.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 152 | 56.79% |
| GTLB250117P00028000 | 2024-06-04 2:15PM EDT | 28.00 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 3 | 51 | 55.10% |
| GTLB250117P00030000 | 2024-06-12 10:02AM EDT | 30.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 11 | 279 | 54.39% |
| GTLB250117P00032000 | 2024-06-12 11:13AM EDT | 32.00 | 1.70 | 1.75 | 2.00 | 0.00 | - | 10 | 19 | 53.96% |
| GTLB250117P00035000 | 2024-06-14 2:14PM EDT | 35.00 | 2.63 | 2.55 | 2.75 | +0.23 | +9.58% | 6 | 1,569 | 52.20% |
| GTLB250117P00037000 | 2024-06-04 2:07PM EDT | 37.00 | 3.20 | 3.20 | 3.50 | -0.17 | -5.04% | 10 | 231 | 51.81% |
| GTLB250117P00040000 | 2024-06-13 2:24PM EDT | 40.00 | 4.18 | 4.40 | 4.60 | 0.00 | - | 12 | 113 | 50.56% |
| GTLB250117P00042000 | 2024-06-14 3:38PM EDT | 42.00 | 5.30 | 5.30 | 5.50 | +0.50 | +10.42% | 2 | 85 | 50.66% |
| GTLB250117P00045000 | 2024-06-14 10:09AM EDT | 45.00 | 7.00 | 6.80 | 8.80 | +0.72 | +11.46% | 2 | 206 | 55.42% |
| GTLB250117P00047000 | 2024-06-07 1:00PM EDT | 47.00 | 8.50 | 7.90 | 8.20 | 0.00 | - | 11 | 65 | 49.34% |
| GTLB250117P00050000 | 2024-06-10 10:22AM EDT | 50.00 | 10.10 | 9.80 | 11.70 | 0.00 | - | 3 | 354 | 53.52% |
| GTLB250117P00055000 | 2024-06-12 2:19PM EDT | 55.00 | 12.13 | 13.20 | 13.50 | 0.00 | - | 1 | 701 | 46.59% |
| GTLB250117P00060000 | 2024-05-30 10:04AM EDT | 60.00 | 15.00 | 17.00 | 17.40 | 0.00 | - | 6 | 515 | 45.07% |
| GTLB250117P00065000 | 2024-06-04 11:21AM EDT | 65.00 | 20.10 | 19.70 | 21.80 | 0.00 | - | 2 | 575 | 45.36% |
| GTLB250117P00070000 | 2024-06-03 3:04PM EDT | 70.00 | 24.48 | 24.40 | 27.20 | 0.00 | - | 1 | 815 | 55.20% |
| GTLB250117P00075000 | 2024-06-06 12:38PM EDT | 75.00 | 31.11 | 28.60 | 31.00 | 0.00 | - | 1 | 29 | 43.97% |
| GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 80.00 | 25.00 | 33.60 | 37.30 | 0.00 | - | 1 | 0 | 65.89% |
| GTLB250117P00085000 | 2024-03-27 10:15AM EDT | 85.00 | 29.30 | 30.30 | 31.90 | 0.00 | - | 22 | 126 | 0.00% |
| GTLB250117P00090000 | 2024-03-01 4:47PM EDT | 90.00 | 26.60 | 33.20 | 35.70 | 0.00 | - | 17 | 54 | 0.00% |
| GTLB250117P00095000 | 2024-03-01 3:04PM EDT | 95.00 | 30.00 | 37.70 | 38.10 | 0.00 | - | 4 | 12 | 0.00% |
| GTLB250117P00100000 | 2024-02-29 3:25PM EDT | 100.00 | 34.00 | 42.10 | 42.60 | 0.00 | - | 4 | 6 | 0.00% |
| GTLB250117P00105000 | 2024-03-06 3:26PM EDT | 105.00 | 44.20 | 47.00 | 50.60 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 110.00 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |
