La bourse ferme dans 20 min
CAC 40
7 678,10 +107,90 (+1,43 %) Euro Stoxx 50
4 944,19 +58,74 (+1,20 %) Dow Jones
38 893,76 +58,90 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 378,30 +31,40 (+1,34 %) Bitcoin EUR
60 542,55 -69,19 (-0,11 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 45.50 | 26.40 | 30.40 | 0.00 | - | 1 | 3 | 98.05% |
| GTLB250117C00017500 | 2024-05-15 12:41PM EDT | 17.50 | 39.78 | 25.80 | 29.80 | 0.00 | - | 4 | 7 | 130.81% |
| GTLB250117C00020000 | 2024-05-08 3:42PM EDT | 20.00 | 32.00 | 22.80 | 25.90 | 0.00 | - | 1 | 20 | 96.44% |
| GTLB250117C00022500 | 2023-12-21 11:32AM EDT | 22.50 | 42.64 | 45.00 | 49.50 | 0.00 | - | 1 | 16 | 0.00% |
| GTLB250117C00025000 | 2024-06-07 9:52AM EDT | 25.00 | 20.80 | 19.10 | 19.50 | 0.00 | - | 1 | 32 | 72.61% |
| GTLB250117C00030000 | 2024-06-11 3:04PM EDT | 30.00 | 16.46 | 15.10 | 15.60 | 0.00 | - | 2 | 64 | 67.16% |
| GTLB250117C00032000 | 2024-06-06 9:30AM EDT | 32.00 | 15.20 | 13.60 | 14.00 | 0.00 | - | 1 | 37 | 64.36% |
| GTLB250117C00035000 | 2024-06-18 9:41AM EDT | 35.00 | 12.18 | 11.70 | 11.90 | 0.00 | - | 1 | 86 | 62.43% |
| GTLB250117C00037000 | 2024-06-12 1:39PM EDT | 37.00 | 13.40 | 10.40 | 10.70 | 0.00 | - | 3 | 86 | 61.06% |
| GTLB250117C00040000 | 2024-06-18 3:31PM EDT | 40.00 | 9.00 | 8.80 | 9.10 | 0.00 | - | 1 | 287 | 60.17% |
| GTLB250117C00042000 | 2024-06-20 9:33AM EDT | 42.00 | 8.07 | 7.80 | 8.10 | +0.07 | +0.87% | 1 | 127 | 59.29% |
| GTLB250117C00045000 | 2024-06-20 9:33AM EDT | 45.00 | 6.50 | 6.60 | 6.70 | -0.45 | -6.47% | 1 | 195 | 58.42% |
| GTLB250117C00047000 | 2024-06-18 11:19AM EDT | 47.00 | 6.10 | 5.70 | 6.00 | 0.00 | - | 1 | 69 | 57.64% |
| GTLB250117C00050000 | 2024-06-20 10:31AM EDT | 50.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 3 | 796 | 57.01% |
| GTLB250117C00055000 | 2024-06-20 9:57AM EDT | 55.00 | 3.60 | 3.40 | 3.70 | -0.02 | -0.55% | 1 | 593 | 56.42% |
| GTLB250117C00060000 | 2024-06-20 10:42AM EDT | 60.00 | 2.61 | 2.50 | 2.65 | 0.00 | - | 110 | 963 | 55.88% |
| GTLB250117C00065000 | 2024-06-20 10:27AM EDT | 65.00 | 1.90 | 1.80 | 1.90 | -0.05 | -2.56% | 1 | 1,083 | 55.37% |
| GTLB250117C00070000 | 2024-06-18 3:38PM EDT | 70.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 1,070 | 55.25% |
| GTLB250117C00075000 | 2024-06-18 3:58PM EDT | 75.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 125 | 962 | 55.03% |
| GTLB250117C00080000 | 2024-06-17 3:57PM EDT | 80.00 | 0.74 | 0.65 | 0.75 | 0.00 | - | 10 | 621 | 54.74% |
| GTLB250117C00085000 | 2024-06-11 12:00PM EDT | 85.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 39 | 54.44% |
| GTLB250117C00090000 | 2024-06-11 10:17AM EDT | 90.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 609 | 55.32% |
| GTLB250117C00095000 | 2024-06-12 10:29AM EDT | 95.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 2 | 92 | 58.98% |
| GTLB250117C00100000 | 2024-06-12 1:22PM EDT | 100.00 | 0.65 | 0.05 | 0.65 | 0.00 | - | 7 | 111 | 59.72% |
| GTLB250117C00105000 | 2024-06-12 10:29AM EDT | 105.00 | 0.22 | 0.05 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GTLB250117C00110000 | 2024-06-13 12:42PM EDT | 110.00 | 0.31 | 0.05 | 0.45 | 0.00 | - | 2 | 82 | 61.33% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117P00015000 | 2024-06-04 2:33PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 165 | 72.27% |
| GTLB250117P00017500 | 2024-06-05 1:14PM EDT | 17.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 38 | 73 | 67.19% |
| GTLB250117P00020000 | 2024-06-03 3:13PM EDT | 20.00 | 0.36 | 0.10 | 0.65 | 0.00 | - | 22 | 33 | 64.65% |
| GTLB250117P00022500 | 2024-06-18 3:11PM EDT | 22.50 | 0.45 | 0.15 | 0.80 | 0.00 | - | 2 | 14 | 59.08% |
| GTLB250117P00025000 | 2024-06-18 9:41AM EDT | 25.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 151 | 56.35% |
| GTLB250117P00028000 | 2024-06-14 3:45PM EDT | 28.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 3 | 54 | 55.08% |
| GTLB250117P00030000 | 2024-06-18 12:01PM EDT | 30.00 | 1.51 | 1.50 | 1.65 | 0.00 | - | 2 | 278 | 54.05% |
| GTLB250117P00032000 | 2024-06-17 12:28PM EDT | 32.00 | 2.00 | 2.00 | 2.15 | 0.00 | - | 5 | 24 | 53.27% |
| GTLB250117P00035000 | 2024-06-17 3:59PM EDT | 35.00 | 2.85 | 2.90 | 3.10 | 0.00 | - | 14 | 1,574 | 52.17% |
| GTLB250117P00037000 | 2024-06-18 3:08PM EDT | 37.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 23 | 270 | 51.14% |
| GTLB250117P00040000 | 2024-06-18 2:40PM EDT | 40.00 | 4.97 | 4.90 | 5.10 | 0.00 | - | 6 | 119 | 50.22% |
| GTLB250117P00042000 | 2024-06-14 3:38PM EDT | 42.00 | 5.30 | 5.90 | 6.10 | 0.00 | - | 2 | 86 | 50.49% |
| GTLB250117P00045000 | 2024-06-20 9:45AM EDT | 45.00 | 7.60 | 7.50 | 7.70 | +0.04 | +0.53% | 1 | 180 | 49.10% |
| GTLB250117P00047000 | 2024-06-07 1:00PM EDT | 47.00 | 8.50 | 8.70 | 8.90 | 0.00 | - | 11 | 65 | 48.34% |
| GTLB250117P00050000 | 2024-06-18 9:30AM EDT | 50.00 | 10.30 | 10.60 | 10.90 | 0.00 | - | 1 | 355 | 47.53% |
| GTLB250117P00055000 | 2024-06-20 9:41AM EDT | 55.00 | 14.20 | 14.30 | 14.60 | +2.07 | +17.07% | 2 | 701 | 46.12% |
| GTLB250117P00060000 | 2024-05-30 10:04AM EDT | 60.00 | 15.00 | 18.30 | 18.70 | 0.00 | - | 6 | 515 | 44.78% |
| GTLB250117P00065000 | 2024-06-17 2:55PM EDT | 65.00 | 21.80 | 22.60 | 23.00 | 0.00 | - | 21 | 581 | 41.97% |
| GTLB250117P00070000 | 2024-06-03 3:04PM EDT | 70.00 | 24.48 | 27.30 | 27.80 | 0.00 | - | 1 | 815 | 43.56% |
| GTLB250117P00075000 | 2024-06-06 12:38PM EDT | 75.00 | 31.11 | 30.70 | 34.10 | 0.00 | - | 1 | 29 | 65.97% |
| GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 80.00 | 25.00 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 69.36% |
| GTLB250117P00085000 | 2024-03-27 10:15AM EDT | 85.00 | 29.30 | 30.30 | 31.90 | 0.00 | - | 22 | 126 | 0.00% |
| GTLB250117P00090000 | 2024-03-01 4:47PM EDT | 90.00 | 26.60 | 33.20 | 35.70 | 0.00 | - | 17 | 54 | 0.00% |
| GTLB250117P00095000 | 2024-03-01 3:04PM EDT | 95.00 | 30.00 | 37.70 | 38.10 | 0.00 | - | 4 | 12 | 0.00% |
| GTLB250117P00100000 | 2024-02-29 3:25PM EDT | 100.00 | 34.00 | 42.10 | 42.60 | 0.00 | - | 4 | 6 | 0.00% |
| GTLB250117P00105000 | 2024-03-06 3:26PM EDT | 105.00 | 44.20 | 47.00 | 50.60 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 110.00 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |
