La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 664,86 -81,25 (-0,13 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018C00030000 | 2024-06-03 3:21PM EDT | 30.00 | 18.75 | 15.40 | 15.90 | 0.00 | - | 10 | 10 | 66.21% |
| GTLB241018C00035000 | 2024-06-07 1:34PM EDT | 35.00 | 11.00 | 11.40 | 11.80 | 0.00 | - | 1 | 4 | 60.79% |
| GTLB241018C00040000 | 2024-06-12 1:42PM EDT | 40.00 | 8.60 | 8.10 | 8.40 | -0.90 | -9.47% | 5 | 4 | 58.01% |
| GTLB241018C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 5.80 | 5.40 | 5.70 | -0.90 | -13.43% | 19 | 52 | 55.44% |
| GTLB241018C00050000 | 2024-06-14 2:18PM EDT | 50.00 | 3.76 | 3.50 | 3.80 | -0.24 | -6.00% | 42 | 101 | 54.44% |
| GTLB241018C00055000 | 2024-06-14 2:54PM EDT | 55.00 | 2.50 | 2.20 | 2.40 | +0.05 | +2.04% | 10 | 180 | 53.39% |
| GTLB241018C00060000 | 2024-06-14 3:43PM EDT | 60.00 | 1.46 | 1.40 | 1.55 | -0.33 | -18.44% | 2,450 | 258 | 53.49% |
| GTLB241018C00065000 | 2024-06-14 10:28AM EDT | 65.00 | 0.94 | 0.80 | 1.00 | -0.26 | -21.67% | 3 | 49 | 52.98% |
| GTLB241018C00070000 | 2024-06-12 11:37AM EDT | 70.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 111 | 52.78% |
| GTLB241018C00075000 | 2024-06-10 3:53PM EDT | 75.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 5 | 39 | 53.13% |
| GTLB241018C00080000 | 2024-06-04 3:50PM EDT | 80.00 | 0.35 | 0.10 | 1.50 | 0.00 | - | 10 | 34 | 69.24% |
| GTLB241018C00085000 | 2024-06-04 12:51PM EDT | 85.00 | 0.19 | 0.05 | 1.50 | 0.00 | - | 3 | 20 | 73.63% |
| GTLB241018C00090000 | 2024-05-17 3:45PM EDT | 90.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 50 | 59 | 77.05% |
| GTLB241018C00095000 | 2024-06-03 12:11PM EDT | 95.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 80.62% |
| GTLB241018C00100000 | 2024-04-10 9:45AM EDT | 100.00 | 1.40 | 0.40 | 0.75 | 0.00 | - | 6 | 15 | 81.20% |
| GTLB241018C00105000 | 2024-05-13 10:45AM EDT | 105.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 88.13% |
| GTLB241018C00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 1 | 80 | 91.55% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018P00030000 | 2024-06-04 11:25AM EDT | 30.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 54.30% |
| GTLB241018P00035000 | 2024-06-13 12:04PM EDT | 35.00 | 1.42 | 1.35 | 1.55 | +0.17 | +13.60% | 2 | 56 | 51.66% |
| GTLB241018P00040000 | 2024-06-12 10:01AM EDT | 40.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 2 | 108 | 50.01% |
| GTLB241018P00045000 | 2024-06-14 3:50PM EDT | 45.00 | 5.30 | 5.10 | 5.40 | +0.76 | +16.74% | 11 | 54 | 49.29% |
| GTLB241018P00050000 | 2024-06-07 11:45AM EDT | 50.00 | 8.35 | 8.20 | 8.40 | -0.43 | -4.90% | 2 | 249 | 47.17% |
| GTLB241018P00055000 | 2024-06-14 2:05PM EDT | 55.00 | 11.60 | 11.80 | 12.10 | +0.15 | +1.31% | 1 | 88 | 45.58% |
| GTLB241018P00060000 | 2024-06-06 3:45PM EDT | 60.00 | 16.60 | 16.00 | 16.30 | 0.00 | - | 10 | 46 | 43.92% |
| GTLB241018P00065000 | 2024-06-03 3:13PM EDT | 65.00 | 19.38 | 20.50 | 21.10 | 0.00 | - | 1 | 21 | 47.73% |
| GTLB241018P00070000 | 2024-05-24 10:52AM EDT | 70.00 | 16.90 | 23.70 | 27.30 | 0.00 | - | 1 | 21 | 73.63% |
| GTLB241018P00075000 | 2024-05-30 11:15AM EDT | 75.00 | 26.20 | 28.50 | 32.30 | 0.00 | - | 15 | 20 | 80.25% |
| GTLB241018P00080000 | 2024-05-29 10:53AM EDT | 80.00 | 26.40 | 33.40 | 37.30 | 0.00 | - | 1 | 3 | 86.26% |
| GTLB241018P00085000 | 2024-05-21 1:30PM EDT | 85.00 | 28.00 | 38.50 | 42.30 | 0.00 | - | 1 | 1 | 91.72% |
| GTLB241018P00090000 | 2024-03-04 11:43AM EDT | 90.00 | 25.55 | 33.90 | 34.30 | 0.00 | - | 40 | 42 | 0.00% |
| GTLB241018P00110000 | 2024-03-06 12:54PM EDT | 110.00 | 48.30 | 52.30 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
