La bourse est fermée

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,51-0,72 (-1,59 %)
À la clôture : 04:00PM EDT
44,65 +0,14 (+0,31 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GTLB241018C000300002024-06-03 3:21PM EDT30.0018.7515.4015.900.00-101066.21%
GTLB241018C000350002024-06-07 1:34PM EDT35.0011.0011.4011.800.00-1460.79%
GTLB241018C000400002024-06-12 1:42PM EDT40.008.608.108.40-0.90-9.47%5458.01%
GTLB241018C000450002024-06-14 2:28PM EDT45.005.805.405.70-0.90-13.43%195255.44%
GTLB241018C000500002024-06-14 2:18PM EDT50.003.763.503.80-0.24-6.00%4210154.44%
GTLB241018C000550002024-06-14 2:54PM EDT55.002.502.202.40+0.05+2.04%1018053.39%
GTLB241018C000600002024-06-14 3:43PM EDT60.001.461.401.55-0.33-18.44%2,45025853.49%
GTLB241018C000650002024-06-14 10:28AM EDT65.000.940.801.00-0.26-21.67%34952.98%
GTLB241018C000700002024-06-12 11:37AM EDT70.000.700.450.650.00-111152.78%
GTLB241018C000750002024-06-10 3:53PM EDT75.000.270.250.450.00-53953.13%
GTLB241018C000800002024-06-04 3:50PM EDT80.000.350.101.500.00-103469.24%
GTLB241018C000850002024-06-04 12:51PM EDT85.000.190.051.500.00-32073.63%
GTLB241018C000900002024-05-17 3:45PM EDT90.001.500.001.450.00-505977.05%
GTLB241018C000950002024-06-03 12:11PM EDT95.000.400.001.400.00-13980.62%
GTLB241018C001000002024-04-10 9:45AM EDT100.001.400.400.750.00-61581.20%
GTLB241018C001050002024-05-13 10:45AM EDT105.000.450.001.400.00-1288.13%
GTLB241018C001100002024-06-12 9:30AM EDT110.000.180.001.400.00-18091.55%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GTLB241018P000300002024-06-04 11:25AM EDT30.000.550.550.650.00-1754.30%
GTLB241018P000350002024-06-13 12:04PM EDT35.001.421.351.55+0.17+13.60%25651.66%
GTLB241018P000400002024-06-12 10:01AM EDT40.002.702.903.100.00-210850.01%
GTLB241018P000450002024-06-14 3:50PM EDT45.005.305.105.40+0.76+16.74%115449.29%
GTLB241018P000500002024-06-07 11:45AM EDT50.008.358.208.40-0.43-4.90%224947.17%
GTLB241018P000550002024-06-14 2:05PM EDT55.0011.6011.8012.10+0.15+1.31%18845.58%
GTLB241018P000600002024-06-06 3:45PM EDT60.0016.6016.0016.300.00-104643.92%
GTLB241018P000650002024-06-03 3:13PM EDT65.0019.3820.5021.100.00-12147.73%
GTLB241018P000700002024-05-24 10:52AM EDT70.0016.9023.7027.300.00-12173.63%
GTLB241018P000750002024-05-30 11:15AM EDT75.0026.2028.5032.300.00-152080.25%
GTLB241018P000800002024-05-29 10:53AM EDT80.0026.4033.4037.300.00-1386.26%
GTLB241018P000850002024-05-21 1:30PM EDT85.0028.0038.5042.300.00-1191.72%
GTLB241018P000900002024-03-04 11:43AM EDT90.0025.5533.9034.300.00-40420.00%
GTLB241018P001100002024-03-06 12:54PM EDT110.0048.3052.3055.800.00-200.00%