La bourse ferme dans 27 min
CAC 40
7 668,83 +98,63 (+1,30 %) Euro Stoxx 50
4 938,02 +52,57 (+1,08 %) Dow Jones
38 894,47 +59,61 (+0,15 %) EUR/USD
1,0724 -0,0024 (-0,23 %) Gold future
2 376,50 +29,60 (+1,26 %) Bitcoin EUR
60 559,54 +28,24 (+0,05 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018C00030000 | 2024-06-03 3:21PM EDT | 30.00 | 18.75 | 13.80 | 14.20 | 0.00 | - | 10 | 10 | 66.50% |
| GTLB241018C00035000 | 2024-06-07 1:34PM EDT | 35.00 | 11.00 | 9.90 | 10.30 | 0.00 | - | 1 | 4 | 61.11% |
| GTLB241018C00040000 | 2024-06-17 12:35PM EDT | 40.00 | 7.50 | 6.80 | 7.10 | 0.00 | - | 1 | 8 | 58.20% |
| GTLB241018C00045000 | 2024-06-20 10:36AM EDT | 45.00 | 4.50 | 4.40 | 4.60 | -0.10 | -2.13% | 1 | 74 | 55.64% |
| GTLB241018C00050000 | 2024-06-20 10:08AM EDT | 50.00 | 2.83 | 2.75 | 2.90 | -0.17 | -5.67% | 1 | 127 | 54.41% |
| GTLB241018C00055000 | 2024-06-17 3:55PM EDT | 55.00 | 1.98 | 1.75 | 1.80 | 0.00 | - | 67 | 240 | 54.30% |
| GTLB241018C00060000 | 2024-06-20 9:34AM EDT | 60.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 57 | 2,447 | 54.27% |
| GTLB241018C00065000 | 2024-06-14 10:28AM EDT | 65.00 | 0.70 | 0.60 | 0.75 | -0.24 | -25.53% | 1 | 49 | 54.30% |
| GTLB241018C00070000 | 2024-06-20 9:32AM EDT | 70.00 | 0.47 | 0.30 | 0.50 | -0.23 | -32.86% | 1 | 111 | 54.00% |
| GTLB241018C00075000 | 2024-06-10 3:53PM EDT | 75.00 | 0.27 | 0.25 | 0.75 | 0.00 | - | 5 | 39 | 62.31% |
| GTLB241018C00080000 | 2024-06-04 3:50PM EDT | 80.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 10 | 34 | 61.96% |
| GTLB241018C00085000 | 2024-06-04 12:51PM EDT | 85.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 3 | 20 | 64.55% |
| GTLB241018C00090000 | 2024-05-17 3:45PM EDT | 90.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 50 | 59 | 82.67% |
| GTLB241018C00095000 | 2024-06-03 12:11PM EDT | 95.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 68.75% |
| GTLB241018C00100000 | 2024-04-10 9:45AM EDT | 100.00 | 1.40 | 0.40 | 0.75 | 0.00 | - | 6 | 15 | 86.67% |
| GTLB241018C00105000 | 2024-05-13 10:45AM EDT | 105.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 93.85% |
| GTLB241018C00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 75.39% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018P00030000 | 2024-06-04 11:25AM EDT | 30.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 7 | 54.44% |
| GTLB241018P00035000 | 2024-06-17 12:02PM EDT | 35.00 | 1.65 | 0.85 | 1.80 | 0.00 | - | 21 | 78 | 52.73% |
| GTLB241018P00040000 | 2024-06-18 9:39AM EDT | 40.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 113 | 51.03% |
| GTLB241018P00045000 | 2024-06-18 11:14AM EDT | 45.00 | 5.90 | 5.90 | 6.10 | 0.00 | - | 1 | 65 | 48.41% |
| GTLB241018P00050000 | 2024-06-17 10:56AM EDT | 50.00 | 8.81 | 9.20 | 9.40 | 0.00 | - | 1 | 248 | 46.29% |
| GTLB241018P00055000 | 2024-06-20 10:40AM EDT | 55.00 | 13.24 | 13.10 | 13.30 | +1.64 | +14.14% | 23 | 87 | 43.60% |
| GTLB241018P00060000 | 2024-06-06 3:45PM EDT | 60.00 | 16.60 | 15.90 | 17.80 | 0.00 | - | 10 | 46 | 43.21% |
| GTLB241018P00065000 | 2024-06-03 3:13PM EDT | 65.00 | 19.38 | 22.20 | 22.70 | 0.00 | - | 1 | 21 | 47.71% |
| GTLB241018P00070000 | 2024-05-24 10:52AM EDT | 70.00 | 16.90 | 25.60 | 28.40 | 0.00 | - | 1 | 21 | 68.95% |
| GTLB241018P00075000 | 2024-05-30 11:15AM EDT | 75.00 | 26.20 | 30.30 | 34.30 | 0.00 | - | 15 | 20 | 89.62% |
| GTLB241018P00080000 | 2024-05-29 10:53AM EDT | 80.00 | 26.40 | 35.30 | 39.20 | 0.00 | - | 1 | 3 | 94.24% |
| GTLB241018P00085000 | 2024-05-21 1:30PM EDT | 85.00 | 28.00 | 41.40 | 44.20 | 0.00 | - | 1 | 1 | 71.97% |
| GTLB241018P00090000 | 2024-03-04 11:43AM EDT | 90.00 | 25.55 | 33.90 | 34.30 | 0.00 | - | 40 | 42 | 0.00% |
| GTLB241018P00110000 | 2024-03-06 12:54PM EDT | 110.00 | 48.30 | 52.30 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
