La bourse ferme dans 14 min
CAC 40
7 682,22 +112,02 (+1,48 %) Euro Stoxx 50
4 947,88 +62,43 (+1,28 %) Dow Jones
38 922,95 +88,09 (+0,23 %) EUR/USD
1,0716 -0,0032 (-0,30 %) Gold future
2 377,90 +31,00 (+1,32 %) Bitcoin EUR
60 596,99 -131,64 (-0,22 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:15AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00030000 | 2024-05-30 3:12PM EDT | 30.00 | 20.00 | 13.50 | 14.00 | 0.00 | - | 1 | 1 | 69.87% |
| GTLB240920C00035000 | 2024-06-03 3:23PM EDT | 35.00 | 14.20 | 9.50 | 11.50 | 0.00 | - | 6 | 2 | 75.54% |
| GTLB240920C00040000 | 2024-06-18 10:31AM EDT | 40.00 | 6.70 | 6.20 | 6.50 | 0.00 | - | 5 | 8 | 58.77% |
| GTLB240920C00045000 | 2024-06-18 1:38PM EDT | 45.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 52 | 112 | 56.37% |
| GTLB240920C00050000 | 2024-06-18 2:51PM EDT | 50.00 | 2.35 | 2.20 | 2.40 | -0.03 | -1.26% | 1 | 173 | 55.40% |
| GTLB240920C00055000 | 2024-06-20 10:34AM EDT | 55.00 | 1.35 | 1.25 | 1.40 | -0.02 | -1.46% | 7 | 276 | 55.13% |
| GTLB240920C00060000 | 2024-06-20 10:42AM EDT | 60.00 | 0.77 | 0.70 | 0.85 | -0.03 | -3.75% | 100 | 644 | 55.62% |
| GTLB240920C00065000 | 2024-06-14 3:46PM EDT | 65.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 7 | 442 | 55.32% |
| GTLB240920C00070000 | 2024-06-17 11:28AM EDT | 70.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 178 | 61.52% |
| GTLB240920C00075000 | 2024-06-04 9:51AM EDT | 75.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 3 | 132 | 66.02% |
| GTLB240920C00080000 | 2024-06-04 3:28PM EDT | 80.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 27 | 138 | 64.84% |
| GTLB240920C00085000 | 2024-06-04 9:46AM EDT | 85.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 71 | 73.54% |
| GTLB240920C00090000 | 2024-06-17 12:45PM EDT | 90.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 74.22% |
| GTLB240920C00095000 | 2024-06-18 11:30AM EDT | 95.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 5 | 26 | 76.86% |
| GTLB240920C00100000 | 2024-06-03 3:55PM EDT | 100.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 80.66% |
| GTLB240920C00105000 | 2024-05-15 11:41AM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 9 | 47 | 106.25% |
| GTLB240920C00110000 | 2024-04-15 11:37AM EDT | 110.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 11 | 33 | 101.07% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00030000 | 2024-06-12 10:02AM EDT | 30.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 140 | 56.49% |
| GTLB240920P00035000 | 2024-06-20 9:35AM EDT | 35.00 | 1.47 | 1.30 | 1.45 | +0.07 | +5.00% | 4 | 83 | 53.20% |
| GTLB240920P00040000 | 2024-06-20 10:10AM EDT | 40.00 | 3.02 | 2.95 | 3.10 | +0.32 | +11.85% | 29 | 119 | 51.12% |
| GTLB240920P00045000 | 2024-06-17 11:44AM EDT | 45.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 177 | 50.68% |
| GTLB240920P00050000 | 2024-06-13 2:27PM EDT | 50.00 | 7.10 | 8.80 | 9.10 | 0.00 | - | 12 | 742 | 49.07% |
| GTLB240920P00055000 | 2024-06-14 2:43PM EDT | 55.00 | 11.40 | 12.80 | 13.10 | 0.00 | - | 2 | 287 | 46.48% |
| GTLB240920P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 13.89 | 17.30 | 17.70 | 0.00 | - | 1 | 912 | 47.12% |
| GTLB240920P00065000 | 2024-05-31 10:35AM EDT | 65.00 | 18.97 | 22.10 | 22.50 | 0.00 | - | 1 | 277 | 47.90% |
| GTLB240920P00070000 | 2024-05-28 1:59PM EDT | 70.00 | 18.00 | 25.30 | 29.20 | 0.00 | - | 1 | 16 | 93.21% |
| GTLB240920P00075000 | 2024-05-30 12:18PM EDT | 75.00 | 26.00 | 30.30 | 34.20 | 0.00 | - | 2 | 2 | 100.83% |
| GTLB240920P00080000 | 2024-06-06 2:28PM EDT | 80.00 | 37.50 | 35.20 | 39.20 | 0.00 | - | 58 | 28 | 107.76% |
| GTLB240920P00085000 | 2024-03-04 2:11PM EDT | 85.00 | 21.40 | 28.30 | 30.80 | 0.00 | - | 10 | 35 | 0.00% |
| GTLB240920P00090000 | 2024-03-27 2:32PM EDT | 90.00 | 32.00 | 33.00 | 35.70 | 0.00 | - | 1 | 7 | 0.00% |
| GTLB240920P00095000 | 2024-02-06 12:21PM EDT | 95.00 | 28.00 | 36.10 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920P00100000 | 2024-02-22 11:22AM EDT | 100.00 | 33.40 | 39.50 | 42.10 | 0.00 | - | 14 | 0 | 0.00% |
| GTLB240920P00105000 | 2024-03-06 1:20PM EDT | 105.00 | 43.30 | 46.90 | 50.00 | 0.00 | - | 2 | 0 | 0.00% |
