La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 692,55 -79,59 (-0,13 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 25.00 | 31.50 | 18.90 | 21.80 | 0.00 | - | 1 | 4 | 114.94% |
| GTLB240816C00030000 | 2023-12-05 2:03PM EDT | 30.00 | 31.70 | 29.50 | 30.40 | 0.00 | - | - | 2 | 405.23% |
| GTLB240816C00033000 | 2023-10-04 12:45PM EDT | 33.00 | 16.70 | 14.40 | 14.70 | 0.00 | - | - | 8 | 118.41% |
| GTLB240816C00035000 | 2024-06-11 11:35AM EDT | 35.00 | 9.60 | 10.00 | 10.50 | 0.00 | - | 10 | 81 | 57.08% |
| GTLB240816C00038000 | 2024-03-15 1:42PM EDT | 38.00 | 18.00 | 19.00 | 21.10 | 0.00 | - | 1 | 2 | 256.59% |
| GTLB240816C00040000 | 2024-06-14 2:05PM EDT | 40.00 | 6.40 | 5.90 | 6.20 | -1.40 | -17.95% | 2 | 57 | 50.39% |
| GTLB240816C00042000 | 2024-06-12 2:00PM EDT | 42.00 | 6.13 | 3.20 | 6.60 | 0.00 | - | 1 | 17 | 74.12% |
| GTLB240816C00045000 | 2024-06-14 11:02AM EDT | 45.00 | 3.34 | 3.00 | 3.20 | -0.16 | -4.57% | 4 | 250 | 46.80% |
| GTLB240816C00047000 | 2024-06-14 10:52AM EDT | 47.00 | 2.49 | 2.20 | 2.35 | -0.06 | -2.35% | 18 | 606 | 45.97% |
| GTLB240816C00050000 | 2024-06-14 3:47PM EDT | 50.00 | 1.43 | 1.35 | 1.45 | -0.12 | -7.74% | 110 | 932 | 45.65% |
| GTLB240816C00055000 | 2024-06-13 11:04AM EDT | 55.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 640 | 46.63% |
| GTLB240816C00060000 | 2024-06-14 9:49AM EDT | 60.00 | 0.35 | 0.15 | 0.35 | -0.05 | -12.50% | 3 | 690 | 50.05% |
| GTLB240816C00065000 | 2024-06-12 9:45AM EDT | 65.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 2 | 523 | 50.39% |
| GTLB240816C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 756 | 56.35% |
| GTLB240816C00075000 | 2024-06-13 9:59AM EDT | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 362 | 66.70% |
| GTLB240816C00080000 | 2024-06-12 9:35AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 14 | 223 | 73.14% |
| GTLB240816C00085000 | 2024-05-31 11:14AM EDT | 85.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 137 | 89.06% |
| GTLB240816C00090000 | 2024-05-21 2:02PM EDT | 90.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 12 | 127 | 89.55% |
| GTLB240816C00095000 | 2024-05-31 11:14AM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 8 | 69 | 114.06% |
| GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 100.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 105.66% |
| GTLB240816C00105000 | 2024-03-18 3:23PM EDT | 105.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 26 | 109.08% |
| GTLB240816C00110000 | 2024-04-19 12:38PM EDT | 110.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 95 | 129.59% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 25.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 77.73% |
| GTLB240816P00030000 | 2024-06-13 9:59AM EDT | 30.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 10 | 29 | 59.38% |
| GTLB240816P00033000 | 2024-06-12 9:48AM EDT | 33.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 10 | 55 | 55.86% |
| GTLB240816P00035000 | 2024-06-12 3:07PM EDT | 35.00 | 0.25 | 0.25 | 0.65 | 0.00 | - | 21 | 149 | 54.69% |
| GTLB240816P00038000 | 2024-06-11 10:09AM EDT | 38.00 | 0.73 | 0.65 | 0.75 | -0.16 | -17.98% | 14 | 51 | 43.21% |
| GTLB240816P00040000 | 2024-06-14 2:39PM EDT | 40.00 | 1.10 | 1.10 | 1.25 | +0.13 | +13.40% | 10 | 1,446 | 42.97% |
| GTLB240816P00042000 | 2024-06-14 10:24AM EDT | 42.00 | 1.85 | 1.75 | 1.90 | +0.25 | +15.62% | 1 | 126 | 42.09% |
| GTLB240816P00045000 | 2024-06-14 2:39PM EDT | 45.00 | 3.00 | 3.00 | 3.30 | +0.25 | +9.09% | 1 | 366 | 41.48% |
| GTLB240816P00047000 | 2024-06-13 12:09PM EDT | 47.00 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 210 | 41.24% |
| GTLB240816P00050000 | 2024-06-14 2:02PM EDT | 50.00 | 6.21 | 6.30 | 6.60 | +0.81 | +15.00% | 4 | 149 | 40.19% |
| GTLB240816P00055000 | 2024-06-12 10:17AM EDT | 55.00 | 9.81 | 9.00 | 10.90 | 0.00 | - | 5 | 779 | 40.77% |
| GTLB240816P00060000 | 2024-06-14 10:30AM EDT | 60.00 | 15.06 | 14.50 | 15.80 | -0.50 | -3.21% | 4 | 114 | 48.68% |
| GTLB240816P00065000 | 2024-06-12 2:40PM EDT | 65.00 | 18.43 | 19.70 | 21.30 | 0.00 | - | 9 | 7 | 73.34% |
| GTLB240816P00070000 | 2024-06-11 11:59AM EDT | 70.00 | 26.30 | 23.40 | 27.30 | 0.00 | - | 1 | 9 | 104.93% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 75.00 | 22.00 | 29.30 | 33.00 | 0.00 | - | 1 | 5 | 86.91% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 80.00 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
| GTLB240816P00085000 | 2024-03-07 3:37PM EDT | 85.00 | 26.50 | 27.60 | 29.30 | 0.00 | - | 16 | 32 | 0.00% |
| GTLB240816P00090000 | 2024-01-09 3:14PM EDT | 90.00 | 29.60 | 19.70 | 20.40 | 0.00 | - | 9 | 61 | 0.00% |
| GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 95.00 | 31.90 | 24.90 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
