La bourse ferme dans 17 min
CAC 40
7 680,56 +110,36 (+1,46 %) Euro Stoxx 50
4 946,59 +61,14 (+1,25 %) Dow Jones
38 910,31 +75,45 (+0,19 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 378,30 +31,40 (+1,34 %) Bitcoin EUR
60 480,02 -159,45 (-0,26 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 25.00 | 31.50 | 18.90 | 21.80 | 0.00 | - | 1 | 4 | 171.09% |
| GTLB240816C00030000 | 2023-12-05 2:03PM EDT | 30.00 | 31.70 | 29.50 | 30.40 | 0.00 | - | - | 2 | 459.96% |
| GTLB240816C00033000 | 2023-10-04 12:45PM EDT | 33.00 | 16.70 | 14.40 | 14.70 | 0.00 | - | - | 8 | 150.54% |
| GTLB240816C00035000 | 2024-06-11 11:35AM EDT | 35.00 | 9.60 | 8.30 | 8.50 | 0.00 | - | 10 | 81 | 51.71% |
| GTLB240816C00038000 | 2024-03-15 1:42PM EDT | 38.00 | 18.00 | 19.00 | 21.10 | 0.00 | - | 1 | 2 | 290.09% |
| GTLB240816C00040000 | 2024-06-18 1:37PM EDT | 40.00 | 4.82 | 4.50 | 4.70 | 0.00 | - | 2 | 57 | 48.39% |
| GTLB240816C00042000 | 2024-06-18 1:47PM EDT | 42.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 16 | 46.73% |
| GTLB240816C00045000 | 2024-06-20 10:32AM EDT | 45.00 | 2.15 | 2.00 | 2.10 | -0.10 | -4.44% | 9 | 258 | 44.82% |
| GTLB240816C00047000 | 2024-06-20 10:47AM EDT | 47.00 | 1.45 | 1.40 | 1.50 | -0.10 | -6.45% | 4 | 623 | 45.02% |
| GTLB240816C00050000 | 2024-06-20 10:32AM EDT | 50.00 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 10 | 1,036 | 44.82% |
| GTLB240816C00055000 | 2024-06-18 2:42PM EDT | 55.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 41 | 677 | 48.00% |
| GTLB240816C00060000 | 2024-06-18 1:18PM EDT | 60.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 693 | 53.42% |
| GTLB240816C00065000 | 2024-06-18 11:09AM EDT | 65.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 523 | 62.70% |
| GTLB240816C00070000 | 2024-06-18 1:34PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 755 | 60.74% |
| GTLB240816C00075000 | 2024-06-13 9:59AM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 362 | 71.88% |
| GTLB240816C00080000 | 2024-06-12 9:35AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 223 | 76.17% |
| GTLB240816C00085000 | 2024-05-31 11:14AM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 137 | 82.23% |
| GTLB240816C00090000 | 2024-05-21 2:02PM EDT | 90.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 12 | 127 | 87.50% |
| GTLB240816C00095000 | 2024-05-31 11:14AM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 69 | 92.58% |
| GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 100.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 114.26% |
| GTLB240816C00105000 | 2024-03-18 3:23PM EDT | 105.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 26 | 117.77% |
| GTLB240816C00110000 | 2024-04-19 12:38PM EDT | 110.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 95 | 139.55% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 25.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 75.78% |
| GTLB240816P00030000 | 2024-06-13 9:59AM EDT | 30.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 10 | 29 | 57.81% |
| GTLB240816P00033000 | 2024-06-18 9:35AM EDT | 33.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 65 | 46.00% |
| GTLB240816P00035000 | 2024-06-12 3:07PM EDT | 35.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 21 | 149 | 44.43% |
| GTLB240816P00038000 | 2024-06-17 9:34AM EDT | 38.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 64 | 41.60% |
| GTLB240816P00040000 | 2024-06-20 10:34AM EDT | 40.00 | 1.50 | 1.45 | 1.55 | -0.03 | -1.96% | 2 | 1,469 | 40.87% |
| GTLB240816P00042000 | 2024-06-20 10:34AM EDT | 42.00 | 2.30 | 2.25 | 2.35 | +0.13 | +5.99% | 13 | 132 | 39.84% |
| GTLB240816P00045000 | 2024-06-17 3:35PM EDT | 45.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 367 | 40.14% |
| GTLB240816P00047000 | 2024-06-13 12:09PM EDT | 47.00 | 3.80 | 5.20 | 5.50 | 0.00 | - | 1 | 210 | 39.89% |
| GTLB240816P00050000 | 2024-06-17 2:28PM EDT | 50.00 | 6.97 | 7.60 | 7.90 | 0.00 | - | 2 | 150 | 39.26% |
| GTLB240816P00055000 | 2024-06-18 2:13PM EDT | 55.00 | 12.20 | 12.20 | 12.50 | 0.00 | - | 17 | 795 | 40.33% |
| GTLB240816P00060000 | 2024-06-14 10:49AM EDT | 60.00 | 15.06 | 17.10 | 18.10 | 0.00 | - | 4 | 29 | 55.18% |
| GTLB240816P00065000 | 2024-06-12 2:40PM EDT | 65.00 | 18.43 | 22.10 | 22.60 | 0.00 | - | 9 | 7 | 64.65% |
| GTLB240816P00070000 | 2024-06-11 11:59AM EDT | 70.00 | 26.30 | 26.80 | 28.80 | 0.00 | - | 1 | 9 | 81.54% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 75.00 | 22.00 | 29.30 | 33.00 | 0.00 | - | 1 | 5 | 96.83% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 80.00 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
| GTLB240816P00085000 | 2024-03-07 3:37PM EDT | 85.00 | 26.50 | 27.60 | 29.30 | 0.00 | - | 16 | 32 | 0.00% |
| GTLB240816P00090000 | 2024-01-09 3:14PM EDT | 90.00 | 29.60 | 19.70 | 20.40 | 0.00 | - | 9 | 61 | 0.00% |
| GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 95.00 | 31.90 | 24.90 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
