La bourse ferme dans 3 h 6 min
CAC 40
7 632,52 +62,32 (+0,82 %) Euro Stoxx 50
4 923,65 +38,20 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 351,50 +4,60 (+0,20 %) Bitcoin EUR
61 541,83 +889,41 (+1,47 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.08 | 0.00 | - | 1 | 5 | 15.00 | 0.11 | 0.00 | - | 2 | 6 |
| 27.30 | 0.00 | - | 1 | 5 | 17.50 | 0.09 | 0.00 | - | 1 | 35 |
| 35.90 | 0.00 | - | 1 | 14 | 20.00 | 0.04 | 0.00 | - | 4 | 306 |
| 42.70 | 0.00 | - | 23 | 33 | 22.50 | 0.04 | 0.00 | - | 2 | 83 |
| 40.40 | 0.00 | - | 23 | 25 | 25.00 | 0.12 | 0.00 | - | 2 | 49 |
| 28.00 | 0.00 | - | 2 | 18 | 28.00 | 0.20 | 0.00 | - | 16 | 33 |
| 13.80 | 0.00 | - | 6 | 58 | 30.00 | 0.06 | 0.00 | - | 20 | 1,303 |
| 25.40 | 0.00 | - | 1 | 19 | 32.00 | 0.07 | 0.00 | - | 3 | 105 |
| 8.50 | 0.00 | - | 4 | 154 | 35.00 | 0.27 | 0.00 | - | 10 | 214 |
| 13.60 | 0.00 | - | 5 | 115 | 37.00 | 0.25 | 0.00 | - | 4 | 73 |
| 3.88 | 0.00 | - | 50 | 412 | 40.00 | 0.82 | 0.00 | - | 98 | 285 |
| 3.89 | 0.00 | - | 20 | 28 | 41.00 | 1.15 | 0.00 | - | 2 | 502 |
| 2.85 | 0.00 | - | 1 | 89 | 42.00 | 1.56 | 0.00 | - | 57 | 196 |
| 3.81 | 0.00 | - | 2 | 82 | 43.00 | 1.75 | 0.00 | - | 1 | 133 |
| 1.93 | 0.00 | - | 4 | 148 | 44.00 | 2.30 | 0.00 | - | 1 | 152 |
| 1.35 | 0.00 | - | 405 | 502 | 45.00 | 3.20 | 0.00 | - | 1 | 269 |
| 1.00 | 0.00 | - | 6 | 338 | 46.00 | 2.95 | 0.00 | - | 5 | 169 |
| 0.72 | 0.00 | - | 3 | 311 | 47.00 | 3.40 | 0.00 | - | 2 | 168 |
| 0.55 | 0.00 | - | 13 | 312 | 48.00 | 3.70 | 0.00 | - | 9 | 143 |
| 0.47 | 0.00 | - | 1 | 282 | 49.00 | 5.05 | 0.00 | - | 1 | 118 |
| 0.33 | 0.00 | - | 125 | 805 | 50.00 | 7.30 | 0.00 | - | 5 | 339 |
| 0.10 | 0.00 | - | 14 | 1,292 | 55.00 | 12.10 | 0.00 | - | 38 | 383 |
| 0.06 | 0.00 | - | 5 | 3,067 | 60.00 | 14.90 | 0.00 | - | 87 | 52 |
| 0.20 | 0.00 | - | 4 | 317 | 65.00 | 19.70 | 0.00 | - | 570 | 627 |
| 0.05 | 0.00 | - | 10 | 987 | 70.00 | 26.13 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 12 | 807 | 75.00 | 17.80 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 15 | 990 | 80.00 | 15.60 | 0.00 | - | 13 | 73 |
| 0.05 | 0.00 | - | 1 | 150 | 85.00 | 19.20 | 0.00 | - | 1 | 14 |
| 0.35 | 0.00 | - | 4 | 999 | 90.00 | 18.90 | 0.00 | - | 22 | 10 |
| 0.60 | 0.00 | - | 1 | 203 | 95.00 | 31.30 | 0.00 | - | - | 7 |
| 0.37 | 0.00 | - | 1 | 13 | 100.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 110.00 | 51.60 | 0.00 | - | - | 0 |
