La bourse ferme dans 24 min
CAC 40
7 672,82 +102,62 (+1,36 %) Euro Stoxx 50
4 942,00 +56,55 (+1,16 %) Dow Jones
38 881,98 +47,12 (+0,12 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 377,20 +30,30 (+1,29 %) Bitcoin EUR
60 526,92 -17,16 (-0,03 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00015000 | 2024-03-22 9:55AM EDT | 15.00 | 45.08 | 34.60 | 38.50 | 0.00 | - | 1 | 5 | 791.02% |
| GTLB240719C00017500 | 2023-11-09 3:07PM EDT | 17.50 | 27.30 | 41.80 | 43.50 | 0.00 | - | 1 | 5 | 2,350.00% |
| GTLB240719C00020000 | 2024-03-18 2:59PM EDT | 20.00 | 35.90 | 32.10 | 35.20 | 0.00 | - | 1 | 14 | 692.77% |
| GTLB240719C00022500 | 2023-12-18 2:07PM EDT | 22.50 | 42.70 | 42.50 | 45.30 | 0.00 | - | 23 | 33 | 0.00% |
| GTLB240719C00025000 | 2023-12-18 2:07PM EDT | 25.00 | 40.40 | 40.30 | 42.90 | 0.00 | - | 23 | 25 | 1,487.50% |
| GTLB240719C00028000 | 2024-04-29 11:21AM EDT | 28.00 | 28.00 | 26.30 | 27.00 | 0.00 | - | 2 | 18 | 501.86% |
| GTLB240719C00030000 | 2024-06-11 2:36PM EDT | 30.00 | 13.80 | 12.80 | 13.20 | 0.00 | - | 6 | 58 | 87.89% |
| GTLB240719C00032000 | 2023-07-17 10:03AM EDT | 32.00 | 25.40 | 18.60 | 19.10 | 0.00 | - | 1 | 19 | 312.26% |
| GTLB240719C00035000 | 2024-06-20 9:33AM EDT | 35.00 | 8.07 | 7.90 | 8.20 | -0.43 | -5.06% | 1 | 154 | 58.59% |
| GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 37.00 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 532.18% |
| GTLB240719C00040000 | 2024-06-18 2:37PM EDT | 40.00 | 3.88 | 3.60 | 3.80 | 0.00 | - | 50 | 412 | 46.88% |
| GTLB240719C00041000 | 2024-06-17 10:19AM EDT | 41.00 | 3.89 | 3.00 | 3.20 | 0.00 | - | 20 | 28 | 47.44% |
| GTLB240719C00042000 | 2024-06-20 10:26AM EDT | 42.00 | 2.48 | 2.40 | 2.55 | -0.37 | -12.98% | 1 | 89 | 45.46% |
| GTLB240719C00043000 | 2024-06-20 10:46AM EDT | 43.00 | 1.95 | 1.90 | 2.05 | -1.86 | -48.82% | 4 | 82 | 45.17% |
| GTLB240719C00044000 | 2024-06-17 11:40AM EDT | 44.00 | 1.93 | 1.45 | 1.60 | 0.00 | - | 4 | 148 | 44.43% |
| GTLB240719C00045000 | 2024-06-20 10:38AM EDT | 45.00 | 1.15 | 1.10 | 1.25 | -0.20 | -14.81% | 3 | 502 | 44.39% |
| GTLB240719C00046000 | 2024-06-18 1:00PM EDT | 46.00 | 0.91 | 0.80 | 0.95 | -0.09 | -8.26% | 11 | 338 | 44.04% |
| GTLB240719C00047000 | 2024-06-20 10:46AM EDT | 47.00 | 0.67 | 0.60 | 0.70 | -0.05 | -6.94% | 2 | 311 | 43.46% |
| GTLB240719C00048000 | 2024-06-20 10:40AM EDT | 48.00 | 0.47 | 0.40 | 0.55 | -0.08 | -14.55% | 4 | 312 | 44.34% |
| GTLB240719C00049000 | 2024-06-20 9:30AM EDT | 49.00 | 0.45 | 0.30 | 0.45 | -0.02 | -4.26% | 15 | 282 | 45.80% |
| GTLB240719C00050000 | 2024-06-20 9:32AM EDT | 50.00 | 0.30 | 0.20 | 0.35 | -0.03 | -9.09% | 60 | 805 | 46.39% |
| GTLB240719C00055000 | 2024-06-18 1:09PM EDT | 55.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 14 | 1,292 | 59.57% |
| GTLB240719C00060000 | 2024-06-17 12:57PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 3,067 | 59.77% |
| GTLB240719C00065000 | 2024-06-07 1:49PM EDT | 65.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 317 | 79.30% |
| GTLB240719C00070000 | 2024-06-20 9:47AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 987 | 76.56% |
| GTLB240719C00075000 | 2024-06-17 3:50PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 807 | 50.00% |
| GTLB240719C00080000 | 2024-06-05 3:11PM EDT | 80.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 990 | 127.93% |
| GTLB240719C00085000 | 2024-06-04 9:55AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 100.78% |
| GTLB240719C00090000 | 2024-05-20 2:50PM EDT | 90.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 999 | 147.36% |
| GTLB240719C00095000 | 2024-04-09 11:41AM EDT | 95.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 203 | 149.71% |
| GTLB240719C00100000 | 2024-04-12 10:25AM EDT | 100.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 150.39% |
| GTLB240719C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTLB240719C00110000 | 2024-06-12 11:48AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 174.41% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 261.91% |
| GTLB240719P00017500 | 2024-05-20 11:01AM EDT | 17.50 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 35 | 225.20% |
| GTLB240719P00020000 | 2024-04-29 2:23PM EDT | 20.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 4 | 306 | 225.00% |
| GTLB240719P00022500 | 2024-06-10 11:54AM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 83 | 103.13% |
| GTLB240719P00025000 | 2024-06-03 3:12PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 127.34% |
| GTLB240719P00028000 | 2024-05-31 2:32PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 16 | 33 | 104.69% |
| GTLB240719P00030000 | 2024-06-12 9:59AM EDT | 30.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 20 | 1,303 | 80.37% |
| GTLB240719P00032000 | 2024-06-12 9:43AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| GTLB240719P00035000 | 2024-06-14 10:47AM EDT | 35.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 10 | 214 | 49.41% |
| GTLB240719P00037000 | 2024-06-18 11:40AM EDT | 37.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 73 | 42.97% |
| GTLB240719P00040000 | 2024-06-18 3:48PM EDT | 40.00 | 0.85 | 0.75 | 0.85 | +0.03 | +3.66% | 1 | 285 | 40.09% |
| GTLB240719P00041000 | 2024-06-18 3:38PM EDT | 41.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 502 | 40.19% |
| GTLB240719P00042000 | 2024-06-18 3:48PM EDT | 42.00 | 1.42 | 1.50 | 1.60 | -0.14 | -8.97% | 30 | 196 | 39.60% |
| GTLB240719P00043000 | 2024-06-17 3:38PM EDT | 43.00 | 1.75 | 1.95 | 2.10 | 0.00 | - | 1 | 133 | 39.43% |
| GTLB240719P00044000 | 2024-06-18 10:17AM EDT | 44.00 | 2.30 | 2.50 | 2.65 | 0.00 | - | 1 | 152 | 38.60% |
| GTLB240719P00045000 | 2024-06-18 2:25PM EDT | 45.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 269 | 40.43% |
| GTLB240719P00046000 | 2024-06-14 3:54PM EDT | 46.00 | 2.95 | 3.80 | 4.10 | 0.00 | - | 5 | 169 | 39.70% |
| GTLB240719P00047000 | 2024-06-14 2:39PM EDT | 47.00 | 3.40 | 4.60 | 4.90 | 0.00 | - | 2 | 168 | 39.94% |
| GTLB240719P00048000 | 2024-06-20 10:41AM EDT | 48.00 | 5.60 | 5.40 | 5.90 | +1.90 | +51.35% | 9 | 143 | 44.92% |
| GTLB240719P00049000 | 2024-06-14 12:42PM EDT | 49.00 | 5.05 | 6.30 | 7.20 | 0.00 | - | 1 | 118 | 58.20% |
| GTLB240719P00050000 | 2024-06-18 12:51PM EDT | 50.00 | 7.30 | 5.90 | 7.60 | 0.00 | - | 5 | 339 | 43.16% |
| GTLB240719P00055000 | 2024-06-18 2:41PM EDT | 55.00 | 12.10 | 12.10 | 12.60 | 0.00 | - | 38 | 383 | 60.74% |
| GTLB240719P00060000 | 2024-06-13 2:19PM EDT | 60.00 | 14.90 | 17.10 | 17.50 | 0.00 | - | 87 | 52 | 68.85% |
| GTLB240719P00065000 | 2024-06-13 3:14PM EDT | 65.00 | 19.70 | 22.10 | 22.50 | 0.00 | - | 570 | 627 | 81.25% |
| GTLB240719P00070000 | 2024-06-06 12:38PM EDT | 70.00 | 26.13 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 157.28% |
| GTLB240719P00075000 | 2024-05-21 10:06AM EDT | 75.00 | 17.80 | 30.30 | 34.00 | 0.00 | - | 10 | 0 | 170.51% |
| GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 80.00 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 0.00% |
| GTLB240719P00085000 | 2024-03-01 12:46PM EDT | 85.00 | 19.20 | 26.90 | 27.70 | 0.00 | - | 1 | 14 | 0.00% |
| GTLB240719P00090000 | 2024-02-09 12:16PM EDT | 90.00 | 18.90 | 30.70 | 33.00 | 0.00 | - | 22 | 10 | 0.00% |
| GTLB240719P00095000 | 2023-12-26 4:41PM EDT | 95.00 | 31.30 | 25.90 | 28.10 | 0.00 | - | - | 7 | 0.00% |
| GTLB240719P00100000 | 2024-03-04 1:22PM EDT | 100.00 | 31.20 | 41.60 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 110.00 | 51.60 | 65.50 | 69.00 | 0.00 | - | - | 0 | 237.31% |
