La bourse est fermée

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,51-0,72 (-1,59 %)
À la clôture : 04:00PM EDT
44,65 +0,14 (+0,31 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GTLB240719C000150002024-03-22 9:55AM EDT15.0045.0834.6038.500.00-15624.02%
GTLB240719C000175002023-11-09 3:07PM EDT17.5027.3041.8043.500.00-151,177.73%
GTLB240719C000200002024-03-18 2:59PM EDT20.0035.9032.1035.200.00-114563.77%
GTLB240719C000225002023-12-18 2:07PM EDT22.5042.7042.5045.300.00-23331,509.38%
GTLB240719C000250002023-12-18 2:07PM EDT25.0040.4040.3042.900.00-23251,101.56%
GTLB240719C000280002024-04-29 11:21AM EDT28.0028.0026.3027.000.00-218416.80%
GTLB240719C000300002024-06-11 2:36PM EDT30.0013.8014.5015.100.00-65885.55%
GTLB240719C000320002023-07-17 10:03AM EDT32.0025.4018.6019.100.00-119252.49%
GTLB240719C000350002024-06-06 2:15PM EDT35.009.609.5010.300.00-515462.40%
GTLB240719C000370002023-11-08 1:36PM EDT37.0013.6024.6025.400.00-5115453.61%
GTLB240719C000400002024-06-13 3:39PM EDT40.006.005.106.900.00-835962.60%
GTLB240719C000410002024-06-13 3:28PM EDT41.005.274.406.200.00-2861.62%
GTLB240719C000420002024-06-12 3:17PM EDT42.005.633.703.900.00-208745.75%
GTLB240719C000430002024-06-13 12:50PM EDT43.003.813.003.300.00-28245.75%
GTLB240719C000440002024-06-13 3:28PM EDT44.003.172.502.700.00-214444.58%
GTLB240719C000450002024-06-14 1:53PM EDT45.002.202.002.20-1.35-38.03%715544.12%
GTLB240719C000460002024-06-14 3:42PM EDT46.001.751.601.75-0.25-12.50%434043.36%
GTLB240719C000470002024-06-14 1:53PM EDT47.001.451.251.40-0.15-9.37%130743.31%
GTLB240719C000480002024-06-14 2:28PM EDT48.001.150.951.10-0.20-14.81%830843.12%
GTLB240719C000490002024-06-13 12:34PM EDT49.001.000.750.850.00-128042.87%
GTLB240719C000500002024-06-14 2:47PM EDT50.000.630.550.70-0.17-21.25%7173943.95%
GTLB240719C000550002024-06-14 12:17PM EDT55.000.220.150.25-0.03-12.00%171,27147.75%
GTLB240719C000600002024-06-12 2:36PM EDT60.000.150.000.500.00-193,06861.72%
GTLB240719C000650002024-06-07 1:49PM EDT65.000.200.000.350.00-431768.95%
GTLB240719C000700002024-06-11 10:16AM EDT70.000.050.000.300.00-1098777.34%
GTLB240719C000750002024-06-04 1:33PM EDT75.000.100.001.350.00-6819116.21%
GTLB240719C000800002024-06-05 3:11PM EDT80.000.170.001.150.00-15990121.83%
GTLB240719C000850002024-06-04 9:55AM EDT85.000.050.000.200.00-115096.68%
GTLB240719C000900002024-05-20 2:50PM EDT90.000.350.000.700.00-4999126.37%
GTLB240719C000950002024-04-09 11:41AM EDT95.000.600.050.600.00-1203132.03%
GTLB240719C001000002024-04-12 10:25AM EDT100.000.370.000.500.00-113132.81%
GTLB240719C001050002024-03-13 9:30AM EDT105.000.820.000.000.00--350.00%
GTLB240719C001100002024-06-12 11:48AM EDT110.000.050.000.700.00-122153.03%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GTLB240719P000150002024-04-12 9:30AM EDT15.000.110.001.350.00-26248.83%
GTLB240719P000175002024-05-20 11:01AM EDT17.500.090.000.500.00-135174.41%
GTLB240719P000200002024-04-29 2:23PM EDT20.000.040.002.150.00-4306215.23%
GTLB240719P000225002024-06-10 11:54AM EDT22.500.040.000.100.00-283100.78%
GTLB240719P000250002024-06-03 3:12PM EDT25.000.120.001.350.00-249144.04%
GTLB240719P000280002024-05-31 2:32PM EDT28.000.200.001.350.00-1633120.80%
GTLB240719P000300002024-06-12 9:59AM EDT30.000.060.000.450.00-201,30380.96%
GTLB240719P000320002024-06-12 9:43AM EDT32.000.070.000.100.00-310552.73%
GTLB240719P000350002024-06-14 10:47AM EDT35.000.270.050.30+0.19+237.50%1020851.17%
GTLB240719P000370002024-06-12 3:07PM EDT37.000.170.150.300.00-36547.66%
GTLB240719P000400002024-06-14 2:05PM EDT40.000.520.500.65+0.07+15.56%2118142.43%
GTLB240719P000410002024-06-14 9:40AM EDT41.000.750.750.85+0.15+25.00%149941.11%
GTLB240719P000420002024-06-14 12:18PM EDT42.001.051.001.15+0.25+31.25%317440.82%
GTLB240719P000430002024-06-14 10:10AM EDT43.001.501.351.50+0.30+25.00%213340.21%
GTLB240719P000440002024-06-14 2:05PM EDT44.001.691.751.95+0.52+44.44%215140.19%
GTLB240719P000450002024-06-13 11:39AM EDT45.002.352.302.45+0.60+34.29%10033839.75%
GTLB240719P000460002024-06-13 3:50PM EDT46.002.952.853.00+0.45+18.00%517138.92%
GTLB240719P000470002024-06-14 2:39PM EDT47.003.403.503.70+1.35+65.85%216939.65%
GTLB240719P000480002024-06-13 2:06PM EDT48.003.704.204.400.00-914339.16%
GTLB240719P000490002024-06-14 12:42PM EDT49.005.054.905.20-0.86-14.55%111839.65%
GTLB240719P000500002024-06-13 10:10AM EDT50.004.434.406.100.00-333841.70%
GTLB240719P000550002024-06-13 1:06PM EDT55.009.6010.2011.000.00-157457.72%
GTLB240719P000600002024-06-13 2:19PM EDT60.0014.9015.2016.000.00-875252.64%
GTLB240719P000650002024-06-13 3:14PM EDT65.0019.7020.2021.000.00-57062763.67%
GTLB240719P000700002024-06-06 12:38PM EDT70.0026.1323.4027.300.00-11139.65%
GTLB240719P000750002024-05-21 10:06AM EDT75.0017.8028.4032.300.00-100152.25%
GTLB240719P000800002024-03-01 1:31PM EDT80.0015.6022.3022.700.00-13730.00%
GTLB240719P000850002024-03-01 12:46PM EDT85.0019.2026.9027.700.00-1140.00%
GTLB240719P000900002024-02-09 12:16PM EDT90.0018.9030.7033.000.00-22100.00%
GTLB240719P000950002023-12-26 4:41PM EDT95.0031.3025.9028.100.00--70.00%
GTLB240719P001000002024-03-04 1:22PM EDT100.0031.2041.6045.400.00-100.00%
GTLB240719P001100002024-05-22 11:14AM EDT110.0051.6063.4067.300.00--0215.43%