La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 979,02 -127,00 (-0,21 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 38.00 | 0.25 | +0.25 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.30 | -0.37 | -55.22% | 2 | 7 |
| 3.68 | +3.68 | - | - | 10 | 40.00 | 0.45 | -0.15 | -25.00% | 2 | 21 |
| 3.10 | +3.10 | - | 6 | 3 | 41.00 | 0.95 | 0.00 | - | - | 1 |
| 4.23 | 0.00 | - | 2 | 2 | 42.00 | 1.15 | 0.00 | - | 10 | 19 |
| 1.71 | +1.71 | - | - | 35 | 43.00 | 1.60 | +0.08 | +5.26% | 1 | 18 |
| 1.20 | 0.00 | - | 2 | 7 | 44.00 | 1.99 | -0.05 | -2.45% | 7 | 5 |
| 0.90 | 0.00 | - | 1 | 205 | 45.00 | 1.42 | 0.00 | - | 1 | 16 |
| 0.74 | +0.04 | +5.71% | 11 | 31 | 46.00 | 3.12 | 0.00 | - | 10 | 10 |
| 0.52 | +0.04 | +8.33% | 4 | 30 | 47.00 | 2.85 | 0.00 | - | 11 | 12 |
| 0.45 | +0.10 | +28.57% | 2 | 78 | 48.00 | 3.80 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 2 | 4 | 49.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.17 | -0.06 | -26.09% | 1 | 36 | 50.00 | 7.00 | 0.00 | - | 5 | 7 |
| 0.50 | 0.00 | - | 2 | 8 | 51.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 13 | 52.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 8 | 53.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 198 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 70.00 | - | - | - | - | - |
