La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 994,01 -115,47 (-0,19 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.12 | +0.12 | - | 151 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | +0.05 | - | 13 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 36.00 | 0.10 | +0.10 | - | - | 3 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | 1 | 74 | 40.00 | 0.30 | +0.12 | +66.67% | 2 | 34 |
| 2.64 | 0.00 | - | 6 | 9 | 41.00 | 0.60 | 0.00 | - | 3 | 33 |
| 1.75 | 0.00 | - | 16 | 31 | 42.00 | 0.58 | -0.42 | -42.00% | 15 | 5 |
| 1.45 | +0.06 | +4.32% | 12 | 7 | 43.00 | 1.35 | -0.13 | -8.78% | 7 | 28 |
| 1.25 | +0.15 | +13.64% | 5 | 6 | 44.00 | 1.58 | 0.00 | - | 3 | 7 |
| 0.61 | +0.01 | +1.67% | 41 | 207 | 45.00 | 2.79 | +0.13 | +4.89% | 5 | 28 |
| 0.42 | +0.07 | +20.00% | 1 | 43 | 46.00 | 3.45 | 0.00 | - | 1 | 7 |
| 0.25 | -0.15 | -37.50% | 1 | 31 | 47.00 | 3.05 | 0.00 | - | 1 | 50 |
| 0.16 | -0.08 | -33.33% | 1 | 16 | 48.00 | 5.17 | 0.00 | - | 2 | 11 |
| 0.90 | 0.00 | - | - | 11 | 49.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.12 | -0.03 | -20.00% | 1 | 101 | 50.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 7 | 51.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 131 | 52.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 60 | 53.00 | 9.20 | +2.27 | +32.76% | 4 | 4 |
| 0.20 | 0.00 | - | 3 | 36 | 54.00 | 10.30 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 10 | 15 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 60.00 | 11.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 8 | 61.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 65.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 3 | 66.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 70.00 | - | - | - | - | - |
