Marchés français ouverture 1 h 12 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 622,85 -10,17 (-0,03 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 051,30 -284,02 (-1,55 %) Bitcoin EUR
60 226,46 -801,34 (-1,31 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 41.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.75 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 6 | 0 | 43.00 | 1.05 | 0.00 | - | 18 | 0 |
| 0.65 | 0.00 | - | 29 | 0 | 44.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 39 | 0 | 45.00 | 2.40 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 46.00 | 3.15 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 47.00 | 4.38 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 48.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 49.00 | 5.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 7.16 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 51.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 52.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 53.00 | 9.21 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 33 | 0 | 54.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 55.00 | 10.13 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 56.00 | 11.64 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 57.00 | 12.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 58.00 | 13.61 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 120 | 0 | 59.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 60.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 62.00 | 14.43 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 63.00 | 7.92 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 100 | 0 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 65.00 | 9.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
