La bourse ferme dans 18 min
CAC 40
7 679,55 +109,35 (+1,44 %) Euro Stoxx 50
4 945,38 +59,93 (+1,23 %) Dow Jones
38 904,85 +69,99 (+0,18 %) EUR/USD
1,0720 -0,0028 (-0,26 %) Gold future
2 377,30 +30,40 (+1,30 %) Bitcoin EUR
60 491,87 -123,09 (-0,20 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00040000 | 2024-06-13 11:14AM EDT | 40.00 | 5.90 | 2.90 | 3.10 | 0.00 | - | 1 | 42 | 52.54% |
| GTLB240628C00043000 | 2024-06-20 9:32AM EDT | 43.00 | 1.11 | 0.90 | 1.05 | -0.06 | -5.13% | 6 | 11 | 44.82% |
| GTLB240628C00044000 | 2024-06-20 10:48AM EDT | 44.00 | 0.60 | 0.55 | 0.65 | -0.07 | -10.29% | 9 | 577 | 44.04% |
| GTLB240628C00045000 | 2024-06-20 10:42AM EDT | 45.00 | 0.37 | 0.40 | 0.40 | -0.08 | -16.67% | 15 | 576 | 44.63% |
| GTLB240628C00046000 | 2024-06-20 10:17AM EDT | 46.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 3 | 461 | 46.09% |
| GTLB240628C00047000 | 2024-06-18 2:01PM EDT | 47.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 127 | 50.98% |
| GTLB240628C00048000 | 2024-06-17 1:40PM EDT | 48.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 61 | 52.15% |
| GTLB240628C00049000 | 2024-06-17 11:46AM EDT | 49.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 61 | 73.63% |
| GTLB240628C00050000 | 2024-06-17 1:57PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 222 | 65.23% |
| GTLB240628C00051000 | 2024-06-13 11:16AM EDT | 51.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 95.31% |
| GTLB240628C00052000 | 2024-06-12 9:49AM EDT | 52.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 92.58% |
| GTLB240628C00053000 | 2024-06-14 11:20AM EDT | 53.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 37 | 86.33% |
| GTLB240628C00054000 | 2024-06-05 12:27PM EDT | 54.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 33 | 12 | 115.63% |
| GTLB240628C00055000 | 2024-06-17 1:15PM EDT | 55.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 121.97% |
| GTLB240628C00056000 | 2024-06-17 9:36AM EDT | 56.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 27 | 40 | 102.73% |
| GTLB240628C00057000 | 2024-06-17 9:36AM EDT | 57.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 13 | 31 | 133.98% |
| GTLB240628C00058000 | 2024-06-17 9:36AM EDT | 58.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 28 | 30 | 162.11% |
| GTLB240628C00059000 | 2024-06-17 2:19PM EDT | 59.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 135 | 142.97% |
| GTLB240628C00060000 | 2024-06-20 9:32AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 12 | 102.34% |
| GTLB240628C00061000 | 2024-06-03 11:16AM EDT | 61.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 153.61% |
| GTLB240628C00062000 | 2024-06-17 1:22PM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.79% |
| GTLB240628C00063000 | 2024-06-17 9:30AM EDT | 63.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 163.67% |
| GTLB240628C00064000 | 2024-05-31 2:52PM EDT | 64.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 168.55% |
| GTLB240628C00065000 | 2024-06-13 12:20PM EDT | 65.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 152.54% |
| GTLB240628C00066000 | 2024-06-10 12:22PM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 177.93% |
| GTLB240628C00067000 | 2024-06-10 11:13AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
| GTLB240628C00068000 | 2024-06-07 1:45PM EDT | 68.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 186.72% |
| GTLB240628C00069000 | 2024-06-03 1:10PM EDT | 69.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 191.21% |
| GTLB240628C00070000 | 2024-06-14 9:48AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 195.31% |
| GTLB240628C00075000 | 2024-06-12 10:04AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 215.43% |
| GTLB240628C00080000 | 2024-06-14 10:17AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 216.80% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00034000 | 2024-06-18 9:54AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 163 | 118.16% |
| GTLB240628P00035000 | 2024-06-18 9:43AM EDT | 35.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 115 | 84.38% |
| GTLB240628P00038000 | 2024-06-11 10:51AM EDT | 38.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 3 | 74.61% |
| GTLB240628P00040000 | 2024-06-18 3:44PM EDT | 40.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 5 | 47 | 45.90% |
| GTLB240628P00041000 | 2024-06-18 2:56PM EDT | 41.00 | 0.45 | 0.35 | 0.50 | -0.02 | -4.26% | 1 | 56 | 43.85% |
| GTLB240628P00042000 | 2024-06-18 3:35PM EDT | 42.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 35 | 88 | 41.75% |
| GTLB240628P00043000 | 2024-06-20 9:42AM EDT | 43.00 | 1.05 | 1.10 | 1.30 | -0.10 | -8.70% | 1 | 57 | 42.19% |
| GTLB240628P00044000 | 2024-06-14 9:37AM EDT | 44.00 | 1.10 | 1.75 | 1.90 | 0.00 | - | 1 | 26 | 41.21% |
| GTLB240628P00045000 | 2024-06-18 2:56PM EDT | 45.00 | 3.00 | 2.50 | 2.75 | 0.00 | - | 4 | 45 | 46.09% |
| GTLB240628P00046000 | 2024-06-10 12:39PM EDT | 46.00 | 2.50 | 3.30 | 3.50 | 0.00 | - | 1 | 43 | 41.60% |
| GTLB240628P00047000 | 2024-06-18 1:31PM EDT | 47.00 | 4.23 | 4.20 | 4.50 | 0.00 | - | 3 | 76 | 49.61% |
| GTLB240628P00048000 | 2024-06-07 1:35PM EDT | 48.00 | 4.75 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 57.03% |
| GTLB240628P00049000 | 2024-06-17 11:47AM EDT | 49.00 | 5.73 | 6.10 | 7.80 | 0.00 | - | 1 | 15 | 93.75% |
| GTLB240628P00050000 | 2024-06-18 1:29PM EDT | 50.00 | 7.16 | 7.10 | 7.50 | 0.00 | - | 2 | 40 | 70.90% |
| GTLB240628P00051000 | 2024-06-05 10:22AM EDT | 51.00 | 6.95 | 8.00 | 8.60 | 0.00 | - | 2 | 7 | 86.33% |
| GTLB240628P00052000 | 2024-06-05 10:34AM EDT | 52.00 | 7.58 | 7.30 | 9.80 | 0.00 | - | 1 | 5 | 108.01% |
| GTLB240628P00053000 | 2024-06-07 10:29AM EDT | 53.00 | 9.21 | 8.40 | 12.10 | 0.00 | - | 1 | 3 | 183.40% |
| GTLB240628P00054000 | 2024-05-29 9:30AM EDT | 54.00 | 4.70 | 9.40 | 13.10 | 0.00 | - | - | 1 | 191.60% |
| GTLB240628P00055000 | 2024-05-31 2:38PM EDT | 55.00 | 10.13 | 10.40 | 14.00 | 0.00 | - | 11 | 10 | 194.82% |
| GTLB240628P00056000 | 2024-06-10 9:52AM EDT | 56.00 | 11.64 | 11.40 | 15.00 | 0.00 | - | 2 | 5 | 202.34% |
| GTLB240628P00057000 | 2024-06-05 10:22AM EDT | 57.00 | 12.62 | 12.40 | 16.00 | 0.00 | - | 2 | 0 | 209.57% |
| GTLB240628P00058000 | 2024-06-10 9:52AM EDT | 58.00 | 13.61 | 13.40 | 17.00 | 0.00 | - | 2 | 9 | 216.70% |
| GTLB240628P00059000 | 2024-06-04 10:53AM EDT | 59.00 | 12.00 | 14.30 | 18.00 | 0.00 | - | 1 | 1 | 223.44% |
| GTLB240628P00060000 | 2024-06-04 9:39AM EDT | 60.00 | 13.00 | 15.30 | 19.00 | 0.00 | - | 1 | 0 | 230.08% |
| GTLB240628P00062000 | 2024-05-30 3:38PM EDT | 62.00 | 14.43 | 17.30 | 21.00 | 0.00 | - | 12 | 6 | 242.77% |
| GTLB240628P00063000 | 2024-05-20 1:39PM EDT | 63.00 | 7.92 | 18.60 | 21.80 | 0.00 | - | - | 0 | 238.38% |
| GTLB240628P00065000 | 2024-05-20 12:21PM EDT | 65.00 | 9.42 | 20.30 | 24.10 | 0.00 | - | 2 | 0 | 265.82% |
