La bourse ferme dans 3 h 31 min
CAC 40
7 643,26 +73,06 (+0,97 %) Euro Stoxx 50
4 924,74 +39,29 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 353,40 +6,50 (+0,28 %) Bitcoin EUR
61 734,18 +929,29 (+1,53 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 6 | 1 | 30.00 | 0.01 | 0.00 | - | 27 | 888 |
| 10.55 | 0.00 | - | 6 | 8 | 35.00 | 0.02 | 0.00 | - | 10 | 587 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 1 |
| 3.82 | 0.00 | - | 20 | 59 | 40.00 | 0.01 | 0.00 | - | 3 | 807 |
| 2.15 | 0.00 | - | 2 | 7 | 41.00 | 0.15 | 0.00 | - | 20 | 111 |
| 1.20 | 0.00 | - | 1 | 19 | 42.00 | 0.30 | 0.00 | - | 10 | 59 |
| 0.55 | 0.00 | - | 14 | 165 | 43.00 | 0.70 | 0.00 | - | 72 | 347 |
| 0.20 | 0.00 | - | 237 | 282 | 44.00 | 1.23 | 0.00 | - | 19 | 141 |
| 0.08 | 0.00 | - | 339 | 506 | 45.00 | 2.69 | 0.00 | - | 11 | 517 |
| 0.05 | 0.00 | - | 18 | 500 | 46.00 | 3.11 | 0.00 | - | 3 | 397 |
| 0.04 | 0.00 | - | 13 | 259 | 47.00 | 4.19 | 0.00 | - | 3 | 320 |
| 0.05 | 0.00 | - | 37 | 157 | 48.00 | 5.05 | 0.00 | - | 1 | 86 |
| 0.05 | 0.00 | - | 10 | 191 | 49.00 | 5.78 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 29 | 524 | 50.00 | 6.27 | 0.00 | - | 7 | 785 |
| 0.05 | 0.00 | - | 58 | 88 | 51.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 122 | 138 | 52.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 94 | 53.00 | 9.63 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 107 | 54.00 | 7.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 397 | 55.00 | 10.40 | 0.00 | - | 2 | 63 |
| 0.05 | 0.00 | - | 2 | 9 | 56.00 | 13.25 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 68 | 57.00 | 14.20 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 5 | 96 | 58.00 | 13.65 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 99 | 59.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 1,193 | 60.00 | 16.48 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 135 | 141 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 62.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 105 | 63.00 | 16.95 | 0.00 | - | 10 | 3 |
| 0.05 | 0.00 | - | 66 | 120 | 64.00 | 17.85 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 548 | 65.00 | 20.40 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | - | 4 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 86 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 28 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,996 | 70.00 | 15.30 | 0.00 | - | 2 | 28 |
| 0.03 | 0.00 | - | 2 | 2,128 | 75.00 | 27.00 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 11,335 | 80.00 | 33.01 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 10 | 513 | 85.00 | 27.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 288 | 90.00 | 23.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 273 | 95.00 | 37.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 527 | 100.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,529 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 462 | 110.00 | 50.30 | 0.00 | - | 1 | 0 |
