La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 624,50 +80,55 (+0,13 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00030000 | 2024-06-11 2:36PM EDT | 30.00 | 13.55 | 12.70 | 16.50 | 0.00 | - | 6 | 1 | 151.56% |
| GTLB240621C00035000 | 2024-06-13 1:13PM EDT | 35.00 | 10.55 | 8.40 | 11.40 | 0.00 | - | 6 | 8 | 139.65% |
| GTLB240621C00040000 | 2024-06-12 9:43AM EDT | 40.00 | 6.20 | 4.20 | 5.40 | 0.00 | - | 3 | 62 | 70.90% |
| GTLB240621C00041000 | 2024-06-12 12:46PM EDT | 41.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 5 | 3 | 51.56% |
| GTLB240621C00042000 | 2024-06-11 11:05AM EDT | 42.00 | 2.51 | 2.60 | 3.90 | 0.00 | - | 18 | 18 | 71.58% |
| GTLB240621C00043000 | 2024-06-13 2:10PM EDT | 43.00 | 2.68 | 1.80 | 2.00 | 0.00 | - | 4 | 148 | 44.73% |
| GTLB240621C00044000 | 2024-06-14 3:41PM EDT | 44.00 | 1.30 | 1.15 | 1.25 | -0.99 | -43.23% | 101 | 94 | 39.84% |
| GTLB240621C00045000 | 2024-06-14 3:53PM EDT | 45.00 | 0.72 | 0.65 | 0.75 | -0.40 | -35.71% | 186 | 351 | 39.45% |
| GTLB240621C00046000 | 2024-06-14 3:49PM EDT | 46.00 | 0.41 | 0.35 | 0.40 | -0.29 | -41.43% | 29 | 443 | 38.77% |
| GTLB240621C00047000 | 2024-06-14 3:53PM EDT | 47.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 100 | 231 | 38.87% |
| GTLB240621C00048000 | 2024-06-14 3:51PM EDT | 48.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 21 | 163 | 44.34% |
| GTLB240621C00049000 | 2024-06-14 11:59AM EDT | 49.00 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 2 | 191 | 47.66% |
| GTLB240621C00050000 | 2024-06-14 3:55PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 21 | 509 | 51.95% |
| GTLB240621C00051000 | 2024-06-14 9:51AM EDT | 51.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 58 | 36 | 58.59% |
| GTLB240621C00052000 | 2024-06-13 1:12PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 138 | 53.91% |
| GTLB240621C00053000 | 2024-06-13 10:26AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 59.38% |
| GTLB240621C00054000 | 2024-06-10 12:31PM EDT | 54.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 108 | 124.22% |
| GTLB240621C00055000 | 2024-06-14 10:53AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 400 | 70.31% |
| GTLB240621C00056000 | 2024-06-11 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 97.85% |
| GTLB240621C00057000 | 2024-06-10 2:29PM EDT | 57.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 68 | 152.15% |
| GTLB240621C00058000 | 2024-06-06 12:31PM EDT | 58.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 85.16% |
| GTLB240621C00059000 | 2024-06-07 12:14PM EDT | 59.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 89.06% |
| GTLB240621C00060000 | 2024-06-14 3:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 1,200 | 93.75% |
| GTLB240621C00061000 | 2024-06-11 10:31AM EDT | 61.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 135 | 141 | 181.25% |
| GTLB240621C00062000 | 2024-06-03 2:51PM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 103.13% |
| GTLB240621C00063000 | 2024-06-12 9:47AM EDT | 63.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 105 | 193.75% |
| GTLB240621C00064000 | 2024-06-10 10:18AM EDT | 64.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 66 | 120 | 199.80% |
| GTLB240621C00065000 | 2024-06-10 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 548 | 115.63% |
| GTLB240621C00066000 | 2024-05-22 2:12PM EDT | 66.00 | 2.20 | 0.00 | 1.30 | 0.00 | - | - | 4 | 211.33% |
| GTLB240621C00067000 | 2024-06-07 10:08AM EDT | 67.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 68 | 86 | 216.99% |
| GTLB240621C00068000 | 2024-06-06 10:53AM EDT | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 28 | 138.28% |
| GTLB240621C00070000 | 2024-06-07 10:24AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,996 | 134.38% |
| GTLB240621C00075000 | 2024-06-12 3:09PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,128 | 151.56% |
| GTLB240621C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11,336 | 167.19% |
| GTLB240621C00085000 | 2024-06-05 1:55PM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 513 | 181.25% |
| GTLB240621C00090000 | 2024-06-12 1:45PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 195.31% |
| GTLB240621C00095000 | 2024-06-03 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 273 | 207.81% |
| GTLB240621C00100000 | 2024-05-29 1:03PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 527 | 220.31% |
| GTLB240621C00105000 | 2024-05-29 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,529 | 231.25% |
| GTLB240621C00110000 | 2024-05-22 9:44AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 462 | 242.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00030000 | 2024-06-05 11:37AM EDT | 30.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 27 | 888 | 147.27% |
| GTLB240621P00035000 | 2024-06-12 12:56PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 587 | 81.25% |
| GTLB240621P00039000 | 2024-06-11 12:22PM EDT | 39.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 103.52% |
| GTLB240621P00040000 | 2024-06-13 12:38PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 810 | 45.70% |
| GTLB240621P00041000 | 2024-06-14 1:49PM EDT | 41.00 | 0.08 | 0.05 | 0.10 | +0.04 | +100.00% | 11 | 93 | 43.36% |
| GTLB240621P00042000 | 2024-06-14 10:52AM EDT | 42.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 1 | 45 | 41.31% |
| GTLB240621P00043000 | 2024-06-14 3:53PM EDT | 43.00 | 0.30 | 0.25 | 0.40 | +0.01 | +3.45% | 38 | 251 | 40.33% |
| GTLB240621P00044000 | 2024-06-14 3:44PM EDT | 44.00 | 0.60 | 0.60 | 0.65 | +0.13 | +27.66% | 95 | 92 | 36.04% |
| GTLB240621P00045000 | 2024-06-14 2:48PM EDT | 45.00 | 1.00 | 1.05 | 1.20 | +0.17 | +20.48% | 54 | 540 | 37.79% |
| GTLB240621P00046000 | 2024-06-14 2:31PM EDT | 46.00 | 1.65 | 1.75 | 1.90 | +0.30 | +22.22% | 33 | 384 | 39.26% |
| GTLB240621P00047000 | 2024-06-14 3:57PM EDT | 47.00 | 2.70 | 1.65 | 3.00 | +0.72 | +36.36% | 25 | 322 | 56.25% |
| GTLB240621P00048000 | 2024-06-14 2:42PM EDT | 48.00 | 3.38 | 3.40 | 3.80 | +0.73 | +27.55% | 3 | 169 | 55.76% |
| GTLB240621P00049000 | 2024-06-14 2:02PM EDT | 49.00 | 4.27 | 2.75 | 5.00 | +0.72 | +20.28% | 3 | 48 | 77.64% |
| GTLB240621P00050000 | 2024-06-14 10:43AM EDT | 50.00 | 5.00 | 4.00 | 6.80 | +0.50 | +11.11% | 21 | 10,135 | 129.30% |
| GTLB240621P00051000 | 2024-06-07 10:40AM EDT | 51.00 | 7.20 | 6.10 | 7.00 | 0.00 | - | 1 | 51 | 56.25% |
| GTLB240621P00052000 | 2024-06-14 1:46PM EDT | 52.00 | 7.05 | 7.10 | 8.20 | +1.74 | +32.77% | 5 | 48 | 76.56% |
| GTLB240621P00053000 | 2024-06-03 10:58AM EDT | 53.00 | 7.30 | 8.10 | 9.10 | 0.00 | - | 4 | 15 | 76.95% |
| GTLB240621P00054000 | 2024-05-30 3:52PM EDT | 54.00 | 7.88 | 8.60 | 10.00 | 0.00 | - | 1 | 11 | 121.29% |
| GTLB240621P00055000 | 2024-06-14 2:43PM EDT | 55.00 | 10.40 | 9.70 | 11.10 | +0.80 | +8.33% | 2 | 63 | 136.13% |
| GTLB240621P00056000 | 2024-06-04 10:41AM EDT | 56.00 | 9.20 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 212.21% |
| GTLB240621P00057000 | 2024-06-04 9:41AM EDT | 57.00 | 10.75 | 10.70 | 14.30 | 0.00 | - | 148 | 0 | 71.88% |
| GTLB240621P00058000 | 2024-06-05 10:24AM EDT | 58.00 | 13.65 | 11.50 | 15.30 | 0.00 | - | 2 | 1 | 229.10% |
| GTLB240621P00059000 | 2024-05-24 2:16PM EDT | 59.00 | 6.50 | 12.40 | 16.30 | 0.00 | - | 2 | 0 | 237.21% |
| GTLB240621P00060000 | 2024-06-13 2:19PM EDT | 60.00 | 14.70 | 15.30 | 16.00 | 0.00 | - | 84 | 38 | 126.17% |
| GTLB240621P00062000 | 2024-06-03 3:30PM EDT | 62.00 | 15.50 | 16.00 | 19.30 | 0.00 | - | 1 | 0 | 136.72% |
| GTLB240621P00063000 | 2024-05-31 12:10PM EDT | 63.00 | 16.95 | 16.50 | 20.30 | 0.00 | - | 10 | 3 | 267.09% |
| GTLB240621P00064000 | 2024-05-31 12:10PM EDT | 64.00 | 17.85 | 17.70 | 21.30 | 0.00 | - | 10 | 0 | 100.00% |
| GTLB240621P00065000 | 2024-06-05 9:58AM EDT | 65.00 | 20.40 | 18.40 | 22.30 | 0.00 | - | 2 | 0 | 280.86% |
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 70.00 | 15.30 | 22.60 | 23.40 | 0.00 | - | 2 | 28 | 0.00% |
| GTLB240621P00075000 | 2024-05-31 9:32AM EDT | 75.00 | 27.00 | 28.40 | 32.30 | 0.00 | - | 50 | 0 | 340.43% |
| GTLB240621P00080000 | 2024-06-04 9:36AM EDT | 80.00 | 33.01 | 33.40 | 37.30 | 0.00 | - | 5 | 1 | 365.82% |
| GTLB240621P00085000 | 2024-05-16 10:26AM EDT | 85.00 | 27.60 | 38.40 | 42.30 | 0.00 | - | 2 | 0 | 388.96% |
| GTLB240621P00090000 | 2024-03-04 4:38PM EDT | 90.00 | 23.10 | 31.20 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240621P00095000 | 2024-05-20 11:26AM EDT | 95.00 | 37.40 | 48.70 | 52.30 | 0.00 | - | 10 | 0 | 190.63% |
| GTLB240621P00100000 | 2024-02-21 1:12PM EDT | 100.00 | 34.60 | 39.40 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240621P00110000 | 2024-03-22 9:43AM EDT | 110.00 | 50.30 | 57.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
