La bourse ferme dans 35 min
CAC 40
7 668,64 +98,44 (+1,30 %) Euro Stoxx 50
4 941,41 +55,96 (+1,15 %) Dow Jones
38 898,42 +63,56 (+0,16 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 374,10 +27,20 (+1,16 %) Bitcoin EUR
60 551,87 -4,57 (-0,01 %)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00030000 | 2024-06-11 2:36PM EDT | 30.00 | 13.55 | 11.00 | 14.70 | 0.00 | - | 6 | 1 | 289.84% |
| GTLB240621C00035000 | 2024-06-13 1:13PM EDT | 35.00 | 10.55 | 6.10 | 9.50 | 0.00 | - | 6 | 8 | 167.19% |
| GTLB240621C00040000 | 2024-06-20 10:21AM EDT | 40.00 | 2.55 | 2.45 | 3.00 | -1.27 | -33.25% | 50 | 59 | 53.91% |
| GTLB240621C00041000 | 2024-06-18 9:45AM EDT | 41.00 | 2.15 | 1.35 | 2.20 | 0.00 | - | 2 | 7 | 94.34% |
| GTLB240621C00042000 | 2024-06-20 10:25AM EDT | 42.00 | 0.99 | 0.90 | 1.00 | -0.21 | -17.50% | 10 | 19 | 47.27% |
| GTLB240621C00043000 | 2024-06-20 10:39AM EDT | 43.00 | 0.40 | 0.35 | 0.45 | -0.15 | -25.00% | 6 | 165 | 46.88% |
| GTLB240621C00044000 | 2024-06-20 9:55AM EDT | 44.00 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 4 | 282 | 51.37% |
| GTLB240621C00045000 | 2024-06-20 10:28AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 17 | 506 | 58.20% |
| GTLB240621C00046000 | 2024-06-20 9:47AM EDT | 46.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 11 | 500 | 55.47% |
| GTLB240621C00047000 | 2024-06-18 12:05PM EDT | 47.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 13 | 259 | 115.63% |
| GTLB240621C00048000 | 2024-06-17 1:29PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 157 | 80.47% |
| GTLB240621C00049000 | 2024-06-17 9:32AM EDT | 49.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 10 | 191 | 103.13% |
| GTLB240621C00050000 | 2024-06-17 1:57PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 524 | 103.13% |
| GTLB240621C00051000 | 2024-06-14 9:51AM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 88 | 114.06% |
| GTLB240621C00052000 | 2024-06-13 1:12PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 138 | 50.00% |
| GTLB240621C00053000 | 2024-06-13 10:26AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 134.38% |
| GTLB240621C00054000 | 2024-06-18 11:58AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 143.75% |
| GTLB240621C00055000 | 2024-06-14 10:53AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 397 | 153.13% |
| GTLB240621C00056000 | 2024-06-11 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 210.16% |
| GTLB240621C00057000 | 2024-06-10 2:29PM EDT | 57.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 68 | 171.88% |
| GTLB240621C00058000 | 2024-06-06 12:31PM EDT | 58.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 181.25% |
| GTLB240621C00059000 | 2024-06-07 12:14PM EDT | 59.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 189.06% |
| GTLB240621C00060000 | 2024-06-18 2:54PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 1,193 | 50.00% |
| GTLB240621C00061000 | 2024-06-11 10:31AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 135 | 141 | 325.78% |
| GTLB240621C00062000 | 2024-06-07 1:52PM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 214.06% |
| GTLB240621C00063000 | 2024-06-12 9:47AM EDT | 63.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 346.88% |
| GTLB240621C00064000 | 2024-06-10 10:18AM EDT | 64.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 66 | 120 | 357.42% |
| GTLB240621C00065000 | 2024-06-10 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 548 | 259.38% |
| GTLB240621C00066000 | 2024-05-22 2:12PM EDT | 66.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 377.34% |
| GTLB240621C00067000 | 2024-06-07 10:08AM EDT | 67.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 68 | 86 | 386.72% |
| GTLB240621C00068000 | 2024-06-06 10:53AM EDT | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 28 | 281.25% |
| GTLB240621C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,996 | 271.88% |
| GTLB240621C00075000 | 2024-06-12 3:09PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,128 | 303.13% |
| GTLB240621C00080000 | 2024-06-18 3:56PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11,335 | 50.00% |
| GTLB240621C00085000 | 2024-06-05 1:55PM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 513 | 359.38% |
| GTLB240621C00090000 | 2024-06-12 1:45PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 50.00% |
| GTLB240621C00095000 | 2024-06-03 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 273 | 409.38% |
| GTLB240621C00100000 | 2024-05-29 1:03PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 527 | 431.25% |
| GTLB240621C00105000 | 2024-05-29 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,529 | 453.13% |
| GTLB240621C00110000 | 2024-05-22 9:44AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 462 | 475.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00030000 | 2024-06-05 11:37AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 27 | 888 | 235.94% |
| GTLB240621P00035000 | 2024-06-12 12:56PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 587 | 128.13% |
| GTLB240621P00038000 | 2024-06-14 10:00AM EDT | 38.00 | 0.10 | - | 0.05 | 0.00 | - | - | 1 | 92.19% |
| GTLB240621P00039000 | 2024-06-11 12:22PM EDT | 39.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| GTLB240621P00040000 | 2024-06-18 3:26PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 807 | 50.00% |
| GTLB240621P00041000 | 2024-06-17 11:48AM EDT | 41.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 111 | 48.83% |
| GTLB240621P00042000 | 2024-06-20 10:02AM EDT | 42.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 11 | 59 | 46.48% |
| GTLB240621P00043000 | 2024-06-18 2:19PM EDT | 43.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 72 | 347 | 46.00% |
| GTLB240621P00044000 | 2024-06-18 11:59AM EDT | 44.00 | 1.23 | 1.05 | 1.55 | 0.00 | - | 19 | 141 | 55.47% |
| GTLB240621P00045000 | 2024-06-18 2:56PM EDT | 45.00 | 2.69 | 2.20 | 2.65 | 0.00 | - | 11 | 517 | 60.55% |
| GTLB240621P00046000 | 2024-06-20 10:32AM EDT | 46.00 | 3.09 | 3.20 | 3.50 | -0.02 | -0.64% | 1 | 397 | 60.94% |
| GTLB240621P00047000 | 2024-06-20 10:33AM EDT | 47.00 | 3.80 | 4.20 | 4.70 | -0.39 | -9.31% | 1 | 320 | 98.05% |
| GTLB240621P00048000 | 2024-06-18 11:38AM EDT | 48.00 | 5.05 | 4.60 | 5.70 | 0.00 | - | 1 | 86 | 151.95% |
| GTLB240621P00049000 | 2024-06-17 11:47AM EDT | 49.00 | 5.78 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 303.52% |
| GTLB240621P00050000 | 2024-06-17 2:51PM EDT | 50.00 | 6.27 | 6.30 | 8.50 | 0.00 | - | 7 | 785 | 128.91% |
| GTLB240621P00051000 | 2024-06-07 10:40AM EDT | 51.00 | 7.20 | 6.50 | 10.00 | 0.00 | - | 1 | 0 | 343.55% |
| GTLB240621P00052000 | 2024-06-14 1:46PM EDT | 52.00 | 7.05 | 7.50 | 11.00 | 0.00 | - | 5 | 0 | 362.30% |
| GTLB240621P00053000 | 2024-06-17 11:17AM EDT | 53.00 | 9.63 | 8.50 | 12.00 | 0.00 | - | 4 | 2 | 380.27% |
| GTLB240621P00054000 | 2024-05-30 3:52PM EDT | 54.00 | 7.88 | 9.50 | 13.00 | 0.00 | - | 1 | 0 | 397.46% |
| GTLB240621P00055000 | 2024-06-14 2:43PM EDT | 55.00 | 10.40 | 11.10 | 13.20 | 0.00 | - | 2 | 63 | 327.15% |
| GTLB240621P00056000 | 2024-06-18 2:41PM EDT | 56.00 | 13.25 | 11.40 | 15.00 | 0.00 | - | 10 | 0 | 429.88% |
| GTLB240621P00057000 | 2024-06-18 2:41PM EDT | 57.00 | 14.20 | 12.30 | 16.00 | 0.00 | - | 10 | 10 | 445.31% |
| GTLB240621P00058000 | 2024-06-05 10:24AM EDT | 58.00 | 13.65 | 13.30 | 17.00 | 0.00 | - | 2 | 1 | 460.35% |
| GTLB240621P00059000 | 2024-05-24 2:16PM EDT | 59.00 | 6.50 | 14.30 | 18.00 | 0.00 | - | 2 | 0 | 474.81% |
| GTLB240621P00060000 | 2024-06-17 10:08AM EDT | 60.00 | 16.48 | 16.10 | 18.20 | 0.00 | - | 1 | 38 | 395.31% |
| GTLB240621P00062000 | 2024-06-03 3:30PM EDT | 62.00 | 15.50 | 17.30 | 21.00 | 0.00 | - | 1 | 0 | 516.02% |
| GTLB240621P00063000 | 2024-05-31 12:10PM EDT | 63.00 | 16.95 | 18.30 | 22.00 | 0.00 | - | 10 | 3 | 528.91% |
| GTLB240621P00064000 | 2024-05-31 12:10PM EDT | 64.00 | 17.85 | 19.30 | 23.00 | 0.00 | - | 10 | 0 | 541.41% |
| GTLB240621P00065000 | 2024-06-05 9:58AM EDT | 65.00 | 20.40 | 21.50 | 24.00 | 0.00 | - | 2 | 0 | 380.86% |
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 70.00 | 15.30 | 22.60 | 23.40 | 0.00 | - | 2 | 28 | 0.00% |
| GTLB240621P00075000 | 2024-05-31 9:32AM EDT | 75.00 | 27.00 | 30.50 | 34.00 | 0.00 | - | 50 | 0 | 662.11% |
| GTLB240621P00080000 | 2024-06-04 9:36AM EDT | 80.00 | 33.01 | 36.00 | 38.90 | 0.00 | - | 5 | 0 | 417.97% |
| GTLB240621P00085000 | 2024-05-16 10:26AM EDT | 85.00 | 27.60 | 38.40 | 42.30 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240621P00090000 | 2024-03-04 4:38PM EDT | 90.00 | 23.10 | 31.20 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240621P00095000 | 2024-05-20 11:26AM EDT | 95.00 | 37.40 | 50.10 | 54.10 | 0.00 | - | 10 | 0 | 839.45% |
| GTLB240621P00100000 | 2024-02-21 1:12PM EDT | 100.00 | 34.60 | 39.40 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240621P00110000 | 2024-03-22 9:43AM EDT | 110.00 | 50.30 | 57.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
