Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00007500 | 2024-04-15 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GTHX240621C00007500 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GTHX240719C00007500 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
GTHX241018C00007500 | 2024-05-01 2:36PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240719P00007500 | 2024-02-12 11:05AM EDT | 2024-07-19 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 6 | 221.09% |
GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |