La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 817,92 +199,16 (+0,35 %)
G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00001500 | 2024-06-25 2:57PM EDT | 1.50 | 0.90 | 0.00 | 3.30 | 0.00 | - | 6 | 12 | 787.50% |
| GTHX240719C00002000 | 2024-06-27 2:24PM EDT | 2.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 10 | 116 | 168.75% |
| GTHX240719C00002500 | 2024-06-28 2:58PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 102 | 2,460 | 176.56% |
| GTHX240719C00003000 | 2024-06-28 2:38PM EDT | 3.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 2 | 2,918 | 153.13% |
| GTHX240719C00003500 | 2024-06-26 1:37PM EDT | 3.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 153 | 207.81% |
| GTHX240719C00004000 | 2024-06-24 2:30PM EDT | 4.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 401 | 901 | 268.75% |
| GTHX240719C00004500 | 2024-06-24 11:32AM EDT | 4.50 | 0.30 | 0.00 | 3.80 | 0.00 | - | 4 | 164 | 1,293.75% |
| GTHX240719C00005000 | 2024-06-26 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10,296 | 187.50% |
| GTHX240719C00005500 | 2024-06-27 9:45AM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 781 | 235.94% |
| GTHX240719C00007500 | 2024-06-26 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,292 | 256.25% |
| GTHX240719C00010000 | 2024-06-20 12:44PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 150 | 11,479 | 557.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00000500 | 2024-06-27 9:44AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,065 | 406.25% |
| GTHX240719P00001000 | 2024-06-28 9:50AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 3,566 | 231.25% |
| GTHX240719P00001500 | 2024-06-28 3:50PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 775 | 7,904 | 206.25% |
| GTHX240719P00002000 | 2024-06-28 1:28PM EDT | 2.00 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 42 | 5,865 | 184.38% |
| GTHX240719P00002500 | 2024-06-27 2:15PM EDT | 2.50 | 0.63 | 0.40 | 0.55 | +0.03 | +5.00% | 9 | 4,148 | 156.25% |
| GTHX240719P00003000 | 2024-06-27 9:33AM EDT | 3.00 | 0.90 | 0.30 | 1.40 | 0.00 | - | 2 | 1,111 | 155.47% |
| GTHX240719P00003500 | 2024-06-25 3:48PM EDT | 3.50 | 1.40 | 0.00 | 1.55 | 0.00 | - | 2 | 3,096 | 298.44% |
| GTHX240719P00004000 | 2024-06-25 9:30AM EDT | 4.00 | 2.05 | 0.00 | 2.05 | 0.00 | - | 25 | 535 | 334.38% |
| GTHX240719P00004500 | 2024-06-26 1:56PM EDT | 4.50 | 2.38 | 0.00 | 2.50 | 0.00 | - | 3 | 1,207 | 339.06% |
| GTHX240719P00005000 | 2024-06-25 11:23AM EDT | 5.00 | 2.95 | 2.70 | 3.10 | 0.00 | - | 2 | 11,085 | 310.16% |
| GTHX240719P00005500 | 2024-06-17 11:20AM EDT | 5.50 | 3.40 | 2.15 | 3.50 | 0.00 | - | 1 | 12 | 385.94% |
| GTHX240719P00007500 | 2024-06-24 1:27PM EDT | 7.50 | 5.50 | 2.80 | 5.60 | 0.00 | - | 5 | 31 | 503.13% |
