Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00005500 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
GTHX240621C00005500 | 2024-04-22 1:20PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
GTHX240719C00005500 | 2024-04-26 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
GTHX241018C00005500 | 2024-05-01 2:19PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 1,924 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00005500 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,696 | 1,577 | 0.00% |