Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00005000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 969 | 25.00% |
GTHX240621C00005000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 91 | 12.50% |
GTHX240719C00005000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 454 | 400 | 12.50% |
GTHX241018C00005000 | 2024-05-01 2:19PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240719P00005000 | 2024-04-01 3:46PM EDT | 2024-07-19 | 1.50 | 0.50 | 4.60 | 0.00 | - | 20 | 201 | 262.50% |
GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |