Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00004500 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
GTHX240621C00004500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
GTHX240719C00004500 | 2024-05-01 2:36PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 62 | 72 | 6.25% |
GTHX241018C00004500 | 2024-04-22 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517P00004500 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
GTHX240621P00004500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GTHX240719P00004500 | 2024-03-27 10:44AM EDT | 2024-07-19 | 1.00 | 1.10 | 1.30 | 0.00 | - | 10 | 10 | 127.34% |