Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00003500 | 2024-03-25 11:01AM EDT | 2024-05-17 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 129.69% |
GTHX240719C00003500 | 2024-04-08 3:18PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
GTHX241018C00003500 | 2024-04-29 9:40AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517P00003500 | 2024-04-30 9:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
GTHX240719P00003500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |