Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240719C00003000 | 2024-03-12 2:48PM EDT | 2024-07-19 | 1.00 | 1.00 | 4.90 | 0.00 | - | - | 10 | 412.11% |
GTHX241018C00003000 | 2024-03-07 2:59PM EDT | 2024-10-18 | 1.57 | 0.40 | 5.00 | 0.00 | - | - | 1 | 241.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517P00003000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 10 | 104.69% |
GTHX240719P00003000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | +0.35 | +100.00% | 1 | 9 | 135.94% |
GTHX241018P00003000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 0.65 | 0.80 | 1.10 | 0.00 | - | 2 | 12 | 157.42% |