Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2024-05-17 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 489.84% |
GTHX240719C00002500 | 2024-04-25 9:50AM EDT | 2024-07-19 | 1.70 | 0.50 | 5.00 | 0.00 | - | 15 | 2,426 | 332.03% |
GTHX241018C00002500 | 2024-04-08 10:40AM EDT | 2024-10-18 | 2.45 | 1.10 | 5.00 | 0.00 | - | 1 | 145 | 278.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 265.63% |
GTHX240719P00002500 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 333 | 144.53% |
GTHX241018P00002500 | 2024-05-01 2:41PM EDT | 2024-10-18 | 0.65 | 0.10 | 1.80 | -0.10 | -13.33% | 1 | 182 | 199.61% |