Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621C00007500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GTHX240719C00007500 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
GTHX241018C00007500 | 2024-05-23 12:13PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
GTHX250117C00007500 | 2024-06-10 12:19PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00007500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GTHX240719P00007500 | 2024-06-04 3:57PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.50 | 0.00 | - | - | 94 | 0.00% |