Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621C00005500 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
GTHX240719C00005500 | 2024-05-22 12:21PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
GTHX241018C00005500 | 2024-05-24 3:33PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00005500 | 2024-05-14 3:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTHX240719P00005500 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 2024-10-18 | 2.70 | 2.05 | 3.40 | 0.00 | - | 1,696 | 1,577 | 135.94% |