Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621C00005000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
GTHX240719C00005000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
GTHX241018C00005000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00005000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
GTHX240719P00005000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 1.88 | 1.90 | 2.15 | 0.00 | - | 5 | 105 | 101.56% |