Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621C00004500 | 2024-05-24 2:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
GTHX240719C00004500 | 2024-05-23 2:26PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 166 | 25.00% |
GTHX241018C00004500 | 2024-04-22 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00004500 | 2024-05-28 10:40AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GTHX240719P00004500 | 2024-05-28 10:16AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |