Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621C00003000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 0.55 | 0.10 | 4.20 | 0.00 | - | 1 | 15 | 1,289.06% |
GTHX240719C00003000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 1.50 | 0.90 | 5.00 | 0.00 | - | 1 | 11 | 0.00% |
GTHX241018C00003000 | 2024-03-07 2:59PM EDT | 2024-10-18 | 1.57 | 0.40 | 5.00 | 0.00 | - | - | 1 | 591.41% |
GTHX250117C00003000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00003000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.95 | 0.00 | - | 10 | 180 | 328.13% |
GTHX240719P00003000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | 0.00 | - | 3 | 919 | 352.34% |
GTHX241018P00003000 | 2024-06-06 1:58PM EDT | 2024-10-18 | 1.50 | 1.15 | 2.90 | 0.00 | - | 3 | 25 | 327.34% |
GTHX250117P00003000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | 10 | 10 | 174.41% |