Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621C00002500 | 2024-05-09 11:33AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GTHX240719C00002500 | 2024-05-28 1:04PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
GTHX241018C00002500 | 2024-05-28 3:44PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
GTHX250117C00002500 | 2024-05-28 10:19AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00002500 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
GTHX240719P00002500 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,285 | 0 | 25.00% |
GTHX241018P00002500 | 2024-05-28 9:48AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |