Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240719C00002000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.70 | -0.08 | -15.09% | 3 | 103 | 208.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240719P00002000 | 2024-06-26 3:00PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | -0.07 | -22.58% | 35 | 5,886 | 183.59% |
GTHX241018P00002000 | 2024-06-26 12:46PM EDT | 2024-10-18 | 0.49 | 0.25 | 0.85 | -0.41 | -45.56% | 1 | 141 | 144.92% |
GTHX250117P00002000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | +0.03 | +4.76% | 13 | 85 | 125.78% |