Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240719C00001500 | 2024-05-31 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 757.81% |
GTHX250117C00001500 | 2024-05-29 9:41AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GTHX240621P00001500 | 2024-06-10 2:29PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 78 | 436 | 382.81% |
GTHX240719P00001500 | 2024-06-10 2:07PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 137 | 590 | 355.47% |
GTHX250117P00001500 | 2024-06-03 3:11PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 156.25% |