Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00017000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 753 | 62.50% |
GT240719C00017000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 134 | 56.84% |
GT241018C00017000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,052 | 41.41% |
GT250117C00017000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 1,894 | 40.43% |
GT250718C00017000 | 2024-05-22 9:32AM EDT | 2025-07-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 96 | 42.04% |
GT251219C00017000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 49.71% |
GT260116C00017000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 1.32 | 1.25 | 1.45 | 0.00 | - | 3 | 188 | 44.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00017000 | 2024-04-02 10:05AM EDT | 2024-06-21 | 3.60 | 4.70 | 4.90 | 0.00 | - | 1 | 27 | 89.06% |
GT240719P00017000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 4.60 | 3.30 | 6.00 | 0.00 | - | 1 | 11 | 142.19% |
GT241018P00017000 | 2024-05-21 9:59AM EDT | 2024-10-18 | 4.60 | 3.50 | 5.70 | 0.00 | - | 1 | 47 | 76.47% |
GT250117P00017000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 4.69 | 4.20 | 5.20 | 0.00 | - | 8 | 171 | 45.22% |
GT251219P00017000 | 2024-05-09 9:48AM EDT | 2025-12-19 | 4.90 | 3.70 | 7.00 | 0.00 | - | 1 | 1 | 60.23% |
GT260116P00017000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 5.00 | 3.50 | 5.30 | +0.10 | +2.04% | 1 | 89 | 30.32% |