La bourse ferme dans 3 h 25 min
CAC 40
8 020,08 +62,51 (+0,79 %) Euro Stoxx 50
4 960,10 +38,62 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0778 +0,0012 (+0,11 %) Gold future
2 327,00 +18,40 (+0,80 %) Bitcoin EUR
59 662,09 +410,86 (+0,69 %)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GT240517C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 169 | 154 | 0.00% |
| GT240517C00011000 | 2024-05-03 9:34AM EDT | 11.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| GT240517C00012000 | 2024-05-03 3:58PM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 92 | 843 | 0.00% |
| GT240517C00013000 | 2024-05-03 3:59PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 159 | 2,295 | 12.50% |
| GT240517C00014000 | 2024-05-03 3:07PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 1,298 | 25.00% |
| GT240517C00015000 | 2024-05-03 1:52PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 343 | 25.00% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 93.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 50.00% |
| GT240517P00010000 | 2024-05-03 1:14PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 25.00% |
| GT240517P00011000 | 2024-05-03 2:39PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 341 | 12.50% |
| GT240517P00012000 | 2024-05-03 3:54PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 82 | 1,044 | 3.13% |
| GT240517P00013000 | 2024-05-03 3:29PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 355 | 0.00% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
